سرمایه گذاری اقتصاد شهر طوبی

وطوبی | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 6,080

Command	Count	Buy	Sell	Count	Command
Command1	Count16,887	Buy5,900	Sell6,020	Count1,000	Command1
Command1	Count4,999	Buy5,860	Sell6,030	Count300,000	Command1
Command6	Count46,153	Buy5,790	Sell6,050	Count61,400	Command4
Command0	Count0	Buy0	Sell6,060	Count293,448	Command1
Command0	Count0	Buy0	Sell6,070	Count61,430	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 5,860	Low: 5,860	High: 6,130	Close: 6,080	Change (%): 2.01	Volume: 2.091 Million	Count: 134
Date: 2026/10/24	Reopening: 6,020	Low: 5,750	High: 6,020	Close: 5,960	Change (%): 0.68	Volume: 195,348	Count: 32
Date: 2026/10/21	Reopening: 6,040	Low: 5,890	High: 6,040	Close: 5,920	Change (%): 0.85	Volume: 500,265	Count: 60
Date: 2026/10/20	Reopening: 6,020	Low: 5,850	High: 6,020	Close: 5,870	Change (%): 0.34	Volume: 917,624	Count: 57
Date: 2026/10/19	Reopening: 6,110	Low: 5,800	High: 6,110	Close: 5,850	Change (%): 2.01	Volume: 1.848 Million	Count: 124
Date: 2026/10/18	Reopening: 5,970	Low: 5,970	High: 6,150	Close: 5,970	Change (%): 2.93	Volume: 1.311 Million	Count: 67
Date: 2026/10/17	Reopening: 6,150	Low: 6,150	High: 6,150	Close: 6,150	Change (%): 3.00	Volume: 196,859	Count: 22
Date: 2026/10/14	Reopening: 6,650	Low: 6,340	High: 6,650	Close: 6,340	Change (%): 2.91	Volume: 211,682	Count: 46
Date: 2026/10/13	Reopening: 6,580	Low: 6,490	High: 6,580	Close: 6,530	Change (%): 1.87	Volume: 275,273	Count: 60
Date: 2026/10/12	Reopening: 6,440	Low: 6,370	High: 6,450	Close: 6,410	Change (%): 2.23	Volume: 513,724	Count: 52
Date: 2026/10/11	Reopening: 6,100	Low: 6,100	High: 6,460	Close: 6,270	Change (%): 0.16	Volume: 4.304 Million	Count: 217
Date: 2026/10/10	Reopening: 6,600	Low: 6,230	High: 6,600	Close: 6,280	Change (%): 2.18	Volume: 1.754 Million	Count: 152
Date: 2026/10/07	Reopening: 6,310	Low: 6,310	High: 6,440	Close: 6,420	Change (%): 2.56	Volume: 697,265	Count: 96
Date: 2026/10/06	Reopening: 6,270	Low: 6,200	High: 6,280	Close: 6,260	Change (%): 2.62	Volume: 3 Million	Count: 146
Date: 2026/10/05	Reopening: 6,050	Low: 6,050	High: 6,110	Close: 6,100	Change (%): 2.69	Volume: 1.213 Million	Count: 105

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,870	Change: 240.00	Percent: 2.96	Volume: 41.965 میلیون	Market Cap: 205.92 هزار میلیارد
Symbol: وسپه	Close: 7,590	Change: 230.00	Percent: 2.94	Volume: 26.674 میلیون	Market Cap: 394.988 هزار میلیارد
Symbol: وملت	Close: 5,380	Change: 50.00	Percent: 0.94	Volume: 55,698	Market Cap: 5.34 هزار میلیارد
Symbol: واعتبار	Close: 4,400	Change: 130.00	Percent: 2.87	Volume: 2.659 میلیون	Market Cap: 15.575 هزار میلیارد
Symbol: وایرا	Close: 3,970	Change: 30.00	Percent: 0.76	Volume: 4.732 میلیون	Market Cap: 8.888 هزار میلیارد
Symbol: وصنعت	Close: 3,250	Change: 90.00	Percent: 2.85	Volume: 35.041 میلیون	Market Cap: 110.5 هزار میلیارد
Symbol: پردیس	Close: 2,381	Change: 72.00	Percent: 2.94	Volume: 7.446 میلیون	Market Cap: 24 هزار میلیارد
Symbol: وتوصا	Close: 3,240	Change: 90.00	Percent: 2.70	Volume: 28.097 میلیون	Market Cap: 113.75 هزار میلیارد
Symbol: وبیمه	Close: 2,562	Change: 79.00	Percent: 2.99	Volume: 4.269 میلیون	Market Cap: 41.152 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 20.00	Percent: 0.54	Volume: 1.264 میلیون	Market Cap: 44.16 هزار میلیارد