سر. استان کرمانشاه

وسکرشا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 432

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2022/02/20	Reopening: 421	Low: 421	High: 442	Close: 432	Change (%): 0.69	Volume: 24.348 Million	Count: 436
Date: 2022/02/19	Reopening: 425	Low: 422	High: 437	Close: 435	Change (%): 1.14	Volume: 15.974 Million	Count: 288
Date: 2022/02/16	Reopening: 431	Low: 431	High: 448	Close: 440	Change (%): 0.69	Volume: 29.762 Million	Count: 356
Date: 2022/02/14	Reopening: 424	Low: 424	High: 443	Close: 437	Change (%): 0.23	Volume: 27.975 Million	Count: 394
Date: 2022/02/13	Reopening: 441	Low: 430	High: 451	Close: 436	Change (%): 3.54	Volume: 69.498 Million	Count: 887
Date: 2022/02/12	Reopening: 452	Low: 441	High: 452	Close: 452	Change (%): 4.87	Volume: 230.401 Million	Count: 1,554
Date: 2022/02/09	Reopening: 431	Low: 431	High: 431	Close: 431	Change (%): 4.87	Volume: 40.178 Million	Count: 410
Date: 2022/02/08	Reopening: 421	Low: 421	High: 421	Close: 411	Change (%): 2.49	Volume: 18.355 Million	Count: 242
Date: 2022/02/07	Reopening: 384	Low: 384	High: 410	Close: 401	Change (%): 2.56	Volume: 47.159 Million	Count: 603
Date: 2022/02/06	Reopening: 392	Low: 384	High: 400	Close: 391	Change (%): 2.98	Volume: 31.467 Million	Count: 448
Date: 2022/02/05	Reopening: 400	Low: 395	High: 407	Close: 403	Change (%): 0.98	Volume: 21.298 Million	Count: 360
Date: 2022/02/02	Reopening: 400	Low: 396	High: 408	Close: 407	Change (%): 1.45	Volume: 20.669 Million	Count: 445
Date: 2022/02/01	Reopening: 413	Low: 406	High: 425	Close: 413	Change (%): 1.43	Volume: 28.616 Million	Count: 512
Date: 2022/01/31	Reopening: 404	Low: 400	High: 430	Close: 419	Change (%): 0.24	Volume: 34.335 Million	Count: 553
Date: 2022/01/30	Reopening: 428	Low: 409	High: 428	Close: 420	Change (%): 2.94	Volume: 59.618 Million	Count: 753

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,480	Change: 270.00	Percent: 2.93	Volume: 209.455 میلیون	Market Cap: 243.88 هزار میلیارد
Symbol: وسپه	Close: 7,090	Change: 200.00	Percent: 2.90	Volume: 24.619 میلیون	Market Cap: 366.553 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 46,464	Market Cap: 4.27 هزار میلیارد
Symbol: واعتبار	Close: 3,670	Change: 100.00	Percent: 2.80	Volume: 10.658 میلیون	Market Cap: 12.775 هزار میلیارد
Symbol: وایرا	Close: 3,550	Change: 100.00	Percent: 2.90	Volume: 14.168 میلیون	Market Cap: 7.788 هزار میلیارد
Symbol: وصنعت	Close: 2,828	Change: 82.00	Percent: 2.99	Volume: 15.721 میلیون	Market Cap: 95.88 هزار میلیارد
Symbol: پردیس	Close: 2,137	Change: 56.00	Percent: 2.69	Volume: 32.612 میلیون	Market Cap: 21.06 هزار میلیارد
Symbol: وتوصا	Close: 3,090	Change: 80.00	Percent: 2.66	Volume: 22.862 میلیون	Market Cap: 107.45 هزار میلیارد
Symbol: وبیمه	Close: 3,045	Change: 88.00	Percent: 2.98	Volume: 8.85 میلیون	Market Cap: 48.72 هزار میلیارد
Symbol: وبوعلی	Close: 3,400	Change: 90.00	Percent: 2.72	Volume: 9.617 میلیون	Market Cap: 40.56 هزار میلیارد