سرمایه‌گذاری‌ سپه‌

وسپه | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command80	Count8.473 Million	Buy6,590	Sell0	Count0	Command0
Command25	Count2.007 Million	Buy6,590	Sell0	Count0	Command0
Command4	Count116,000	Buy6,580	Sell0	Count0	Command0
Command12	Count206,219	Buy6,570	Sell0	Count0	Command0
Command6	Count41,361	Buy6,560	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 6,420	Low: 6,300	High: 6,470	Close: 6,400	Change (%): 1.75	Volume: 74.565 Million	Count: 1,855
Date: 2026/09/05	Reopening: 6,310	Low: 6,200	High: 6,370	Close: 6,290	Change (%): 1.62	Volume: 44.782 Million	Count: 1,541
Date: 2026/09/02	Reopening: 6,180	Low: 6,180	High: 6,330	Close: 6,190	Change (%): 2.83	Volume: 73.34 Million	Count: 1,867
Date: 2026/09/01	Reopening: 6,540	Low: 6,190	High: 6,560	Close: 6,370	Change (%): 0.16	Volume: 91.671 Million	Count: 2,378
Date: 2026/08/31	Reopening: 6,430	Low: 6,300	High: 6,430	Close: 6,380	Change (%): 2.08	Volume: 85.808 Million	Count: 2,521
Date: 2026/08/29	Reopening: 6,270	Low: 6,180	High: 6,270	Close: 6,250	Change (%): 2.63	Volume: 52.021 Million	Count: 1,171
Date: 2026/08/26	Reopening: 6,050	Low: 6,030	High: 6,100	Close: 6,090	Change (%): 2.70	Volume: 67.293 Million	Count: 1,644
Date: 2026/08/25	Reopening: 5,890	Low: 5,810	High: 6,050	Close: 5,930	Change (%): 0.85	Volume: 133.868 Million	Count: 3,061
Date: 2026/08/24	Reopening: 5,770	Low: 5,770	High: 6,080	Close: 5,880	Change (%): 1.01	Volume: 139.114 Million	Count: 2,838
Date: 2026/08/23	Reopening: 6,050	Low: 5,740	High: 6,050	Close: 5,940	Change (%): 1.02	Volume: 149.975 Million	Count: 2,906
Date: 2026/08/22	Reopening: 5,810	Low: 5,700	High: 5,910	Close: 5,880	Change (%): 2.44	Volume: 154.181 Million	Count: 3,033
Date: 2026/08/19	Reopening: 5,810	Low: 5,680	High: 5,810	Close: 5,740	Change (%): 1.06	Volume: 77.533 Million	Count: 1,877
Date: 2026/08/18	Reopening: 5,720	Low: 5,420	High: 5,740	Close: 5,680	Change (%): 1.79	Volume: 176.019 Million	Count: 3,019
Date: 2026/08/17	Reopening: 5,570	Low: 5,540	High: 5,580	Close: 5,580	Change (%): 2.95	Volume: 68.713 Million	Count: 975
Date: 2026/08/16	Reopening: 5,320	Low: 5,310	High: 5,570	Close: 5,420	Change (%): 0.91	Volume: 110.855 Million	Count: 2,853

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,190	Change: 260.00	Percent: 2.91	Volume: 14.613 میلیون	Market Cap: 238.94 هزار میلیارد
Symbol: وملت	Close: 4,260	Change: 40.00	Percent: 0.95	Volume: 17,349	Market Cap: 4.22 هزار میلیارد
Symbol: واعتبار	Close: 3,470	Change: 80.00	Percent: 2.36	Volume: 2.327 میلیون	Market Cap: 12.11 هزار میلیارد
Symbol: وایرا	Close: 3,290	Change: 80.00	Percent: 2.49	Volume: 632,888	Market Cap: 7.238 هزار میلیارد
Symbol: وصنعت	Close: 2,679	Change: 63.00	Percent: 2.41	Volume: 2.005 میلیون	Market Cap: 91.086 هزار میلیارد
Symbol: پردیس	Close: 2,102	Change: 60.00	Percent: 2.94	Volume: 6.307 میلیون	Market Cap: 21 هزار میلیارد
Symbol: وتوصا	Close: 2,998	Change: 87.00	Percent: 2.99	Volume: 7.071 میلیون	Market Cap: 104.265 هزار میلیارد
Symbol: وبیمه	Close: 2,788	Change: 81.00	Percent: 2.99	Volume: 1.178 میلیون	Market Cap: 44.608 هزار میلیارد
Symbol: وبوعلی	Close: 3,280	Change: 90.00	Percent: 2.82	Volume: 3.299 میلیون	Market Cap: 39.36 هزار میلیارد
Symbol: وصنا	Close: 5,730	Change: 160.00	Percent: 2.87	Volume: 6.804 میلیون	Market Cap: 66.754 هزار میلیارد