سرمایه گذاری پردیس

پردیس | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count4,340	Buy2,000	Sell2,094	Count10,000	Command1
Command2	Count236,518	Buy2,042	Sell0	Count0	Command0
Command1	Count2,600	Buy1,948	Sell2,095	Count250,000	Command1
Command2	Count7,958	Buy1,947	Sell2,157	Count2,370	Command1
Command1	Count2,683	Buy1,932	Sell2,158	Count7,338	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 1,999	Low: 1,999	High: 2,067	Close: 2,042	Change (%): 1.74	Volume: 16.231 Million	Count: 295
Date: 2026/09/05	Reopening: 2,034	Low: 1,973	High: 2,084	Close: 2,007	Change (%): 1.33	Volume: 28.379 Million	Count: 558
Date: 2026/09/02	Reopening: 2,034	Low: 2,034	High: 2,061	Close: 2,034	Change (%): 2.96	Volume: 54.764 Million	Count: 444
Date: 2026/09/01	Reopening: 2,101	Low: 2,051	High: 2,176	Close: 2,096	Change (%): 0.85	Volume: 42.268 Million	Count: 545
Date: 2026/08/31	Reopening: 2,133	Low: 2,052	High: 2,133	Close: 2,114	Change (%): 2.08	Volume: 37.921 Million	Count: 737
Date: 2026/08/29	Reopening: 2,071	Low: 2,060	High: 2,071	Close: 2,071	Change (%): 2.98	Volume: 27.203 Million	Count: 275
Date: 2026/08/26	Reopening: 2,012	Low: 1,951	High: 2,012	Close: 2,011	Change (%): 2.92	Volume: 33.733 Million	Count: 425
Date: 2026/08/25	Reopening: 1,940	Low: 1,906	High: 1,969	Close: 1,954	Change (%): 1.77	Volume: 32.543 Million	Count: 433
Date: 2026/08/24	Reopening: 1,934	Low: 1,880	High: 1,940	Close: 1,920	Change (%): 0.26	Volume: 25.469 Million	Count: 402
Date: 2026/08/23	Reopening: 1,935	Low: 1,878	High: 1,961	Close: 1,915	Change (%): 0.98	Volume: 33.168 Million	Count: 536
Date: 2026/08/22	Reopening: 1,959	Low: 1,923	High: 1,959	Close: 1,934	Change (%): 0.57	Volume: 40.037 Million	Count: 420
Date: 2026/08/19	Reopening: 1,875	Low: 1,875	High: 1,948	Close: 1,923	Change (%): 0.47	Volume: 24.03 Million	Count: 415
Date: 2026/08/18	Reopening: 1,890	Low: 1,860	High: 1,966	Close: 1,914	Change (%): 0.26	Volume: 50.874 Million	Count: 695
Date: 2026/08/17	Reopening: 1,899	Low: 1,887	High: 1,929	Close: 1,909	Change (%): 1.92	Volume: 29.57 Million	Count: 508
Date: 2026/08/16	Reopening: 1,800	Low: 1,791	High: 1,880	Close: 1,873	Change (%): 2.57	Volume: 51.914 Million	Count: 567

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,930	Change: 260.00	Percent: 3.00	Volume: 91.382 میلیون	Market Cap: 232.18 هزار میلیارد
Symbol: وسپه	Close: 6,470	Change: 180.00	Percent: 2.86	Volume: 74.565 میلیون	Market Cap: 330.88 هزار میلیارد
Symbol: وملت	Close: 4,230	Change: 40.00	Percent: 0.95	Volume: 238,536	Market Cap: 4.22 هزار میلیارد
Symbol: واعتبار	Close: 3,400	Change: 80.00	Percent: 2.41	Volume: 3.667 میلیون	Market Cap: 11.865 هزار میلیارد
Symbol: وایرا	Close: 3,260	Change: 90.00	Percent: 2.84	Volume: 6.395 میلیون	Market Cap: 7.062 هزار میلیارد
Symbol: وصنعت	Close: 2,641	Change: 49.00	Percent: 1.89	Volume: 9.142 میلیون	Market Cap: 88.944 هزار میلیارد
Symbol: وتوصا	Close: 2,884	Change: 66.00	Percent: 2.24	Volume: 27.182 میلیون	Market Cap: 101.885 هزار میلیارد
Symbol: وبیمه	Close: 2,707	Change: 78.00	Percent: 2.97	Volume: 2.229 میلیون	Market Cap: 43.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,200	Change: 90.00	Percent: 2.89	Volume: 17.175 میلیون	Market Cap: 38.28 هزار میلیارد
Symbol: وصنا	Close: 5,570	Change: 160.00	Percent: 2.96	Volume: 12.34 میلیون	Market Cap: 64.891 هزار میلیارد