سرمایه گذاری بوعلی

وبوعلی | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count1,723	Buy3,290	Sell0	Count0	Command0
Command2	Count70,000	Buy3,360	Sell0	Count0	Command0
Command1	Count15,000	Buy3,280	Sell0	Count0	Command0
Command1	Count1,973	Buy3,270	Sell0	Count0	Command0
Command1	Count1,963	Buy3,240	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 3,370	Low: 3,290	High: 3,370	Close: 3,360	Change (%): 2.44	Volume: 8.835 Million	Count: 193
Date: 2026/09/07	Reopening: 3,280	Low: 3,280	High: 3,280	Close: 3,280	Change (%): 2.82	Volume: 6.888 Million	Count: 91
Date: 2026/09/06	Reopening: 3,170	Low: 3,150	High: 3,200	Close: 3,190	Change (%): 2.57	Volume: 17.175 Million	Count: 230
Date: 2026/09/05	Reopening: 3,120	Low: 3,080	High: 3,130	Close: 3,110	Change (%): 2.30	Volume: 9.92 Million	Count: 277
Date: 2026/09/02	Reopening: 3,030	Low: 3,030	High: 3,110	Close: 3,040	Change (%): 2.56	Volume: 10.021 Million	Count: 244
Date: 2026/09/01	Reopening: 3,200	Low: 3,040	High: 3,220	Close: 3,120	Change (%): 0.32	Volume: 20.012 Million	Count: 467
Date: 2026/08/31	Reopening: 3,180	Low: 3,080	High: 3,230	Close: 3,130	Change (%): 1.26	Volume: 27.199 Million	Count: 442
Date: 2026/08/29	Reopening: 3,170	Low: 3,110	High: 3,170	Close: 3,170	Change (%): 2.92	Volume: 14.688 Million	Count: 293
Date: 2026/08/26	Reopening: 3,080	Low: 3,080	High: 3,080	Close: 3,080	Change (%): 2.98	Volume: 6.3 Million	Count: 77
Date: 2026/08/25	Reopening: 2,991	Low: 2,991	High: 2,991	Close: 2,991	Change (%): 3.00	Volume: 7.37 Million	Count: 68
Date: 2026/08/24	Reopening: 2,850	Low: 2,753	High: 2,915	Close: 2,904	Change (%): 2.58	Volume: 22.932 Million	Count: 282
Date: 2026/08/23	Reopening: 2,881	Low: 2,715	High: 2,881	Close: 2,831	Change (%): 1.18	Volume: 6.229 Million	Count: 303
Date: 2026/08/22	Reopening: 2,799	Low: 2,773	High: 2,800	Close: 2,798	Change (%): 2.91	Volume: 11.134 Million	Count: 333
Date: 2026/08/19	Reopening: 2,710	Low: 2,653	High: 2,730	Close: 2,719	Change (%): 2.57	Volume: 6.468 Million	Count: 305
Date: 2026/08/18	Reopening: 2,585	Low: 2,585	High: 2,653	Close: 2,651	Change (%): 2.91	Volume: 43.191 Million	Count: 444

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,460	Change: 270.00	Percent: 2.94	Volume: 425.235 میلیون	Market Cap: 245.7 هزار میلیارد
Symbol: وسپه	Close: 6,780	Change: 190.00	Percent: 2.88	Volume: 58.759 میلیون	Market Cap: 350.009 هزار میلیارد
Symbol: وملت	Close: 4,270	Change: 40.00	Percent: 0.95	Volume: 235,001	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,580	Change: 100.00	Percent: 2.87	Volume: 15.679 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,390	Change: 90.00	Percent: 2.73	Volume: 10.785 میلیون	Market Cap: 7.436 هزار میلیارد
Symbol: وصنعت	Close: 2,767	Change: 80.00	Percent: 2.98	Volume: 29.432 میلیون	Market Cap: 93.976 هزار میلیارد
Symbol: پردیس	Close: 2,124	Change: 22.00	Percent: 1.05	Volume: 14.17 میلیون	Market Cap: 21.19 هزار میلیارد
Symbol: وتوصا	Close: 2,972	Change: 17.00	Percent: 0.57	Volume: 29.244 میلیون	Market Cap: 103.145 هزار میلیارد
Symbol: وبیمه	Close: 2,871	Change: 83.00	Percent: 2.98	Volume: 930,324	Market Cap: 45.936 هزار میلیارد
Symbol: وصنا	Close: 5,900	Change: 170.00	Percent: 2.97	Volume: 15.311 میلیون	Market Cap: 68.735 هزار میلیارد