سرمایه گذاری صنایع ایران

وایرا | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 3,300	Low: 3,230	High: 3,300	Close: 3,300	Change (%): 2.80	Volume: 18.919 Million	Count: 212
Date: 2026/09/06	Reopening: 3,100	Low: 3,090	High: 3,260	Close: 3,210	Change (%): 1.26	Volume: 6.395 Million	Count: 110
Date: 2026/09/05	Reopening: 3,110	Low: 3,110	High: 3,230	Close: 3,170	Change (%): 0.32	Volume: 1.86 Million	Count: 51
Date: 2026/09/02	Reopening: 3,150	Low: 3,150	High: 3,230	Close: 3,160	Change (%): 2.47	Volume: 4.761 Million	Count: 76
Date: 2026/09/01	Reopening: 3,130	Low: 3,120	High: 3,300	Close: 3,240	Change (%): 0.93	Volume: 7.895 Million	Count: 146
Date: 2026/08/31	Reopening: 3,150	Low: 3,150	High: 3,290	Close: 3,210	Change (%): 0.93	Volume: 3.024 Million	Count: 93
Date: 2026/08/29	Reopening: 3,250	Low: 3,090	High: 3,250	Close: 3,240	Change (%): 2.53	Volume: 8.635 Million	Count: 150
Date: 2026/08/26	Reopening: 3,170	Low: 3,060	High: 3,170	Close: 3,160	Change (%): 2.60	Volume: 5.222 Million	Count: 91
Date: 2026/08/25	Reopening: 3,000	Low: 3,000	High: 3,090	Close: 3,080	Change (%): 2.67	Volume: 6.489 Million	Count: 96
Date: 2026/08/24	Reopening: 2,900	Low: 2,900	High: 3,050	Close: 3,000	Change (%): 1.01	Volume: 4.051 Million	Count: 72
Date: 2026/08/23	Reopening: 2,970	Low: 2,940	High: 3,020	Close: 2,970	Change (%): 1.98	Volume: 11.62 Million	Count: 148
Date: 2026/08/22	Reopening: 3,000	Low: 3,000	High: 3,100	Close: 3,030	Change (%): 1.40	Volume: 5.391 Million	Count: 117
Date: 2026/08/19	Reopening: 3,060	Low: 3,050	High: 3,080	Close: 3,073	Change (%): 1.35	Volume: 1.02 Million	Count: 32
Date: 2026/08/18	Reopening: 3,013	Low: 3,009	High: 3,075	Close: 3,032	Change (%): 2.26	Volume: 3.465 Million	Count: 88
Date: 2026/08/17	Reopening: 3,050	Low: 3,050	High: 3,113	Close: 3,102	Change (%): 2.61	Volume: 8.051 Million	Count: 119

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,190	Change: 260.00	Percent: 2.91	Volume: 26.28 میلیون	Market Cap: 238.94 هزار میلیارد
Symbol: وسپه	Close: 6,590	Change: 190.00	Percent: 2.97	Volume: 80.631 میلیون	Market Cap: 340.703 هزار میلیارد
Symbol: وملت	Close: 4,260	Change: 40.00	Percent: 0.95	Volume: 85,866	Market Cap: 4.23 هزار میلیارد
Symbol: واعتبار	Close: 3,490	Change: 100.00	Percent: 2.95	Volume: 9.821 میلیون	Market Cap: 12.18 هزار میلیارد
Symbol: وصنعت	Close: 2,694	Change: 78.00	Percent: 2.98	Volume: 17.236 میلیون	Market Cap: 91.358 هزار میلیارد
Symbol: پردیس	Close: 2,103	Change: 61.00	Percent: 2.99	Volume: 33.474 میلیون	Market Cap: 21.02 هزار میلیارد
Symbol: وتوصا	Close: 2,998	Change: 87.00	Percent: 2.99	Volume: 17.713 میلیون	Market Cap: 104.615 هزار میلیارد
Symbol: وبیمه	Close: 2,788	Change: 81.00	Percent: 2.99	Volume: 1.32 میلیون	Market Cap: 44.608 هزار میلیارد
Symbol: وبوعلی	Close: 3,280	Change: 90.00	Percent: 2.82	Volume: 6.888 میلیون	Market Cap: 39.36 هزار میلیارد
Symbol: وصنا	Close: 5,730	Change: 160.00	Percent: 2.87	Volume: 8.906 میلیون	Market Cap: 66.754 هزار میلیارد