سرمایه گذاری ملت

وملت | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command54	Count5.683 Million	Buy4,260	Sell0	Count0	Command0
Command3	Count450,000	Buy4,230	Sell0	Count0	Command0
Command2	Count41,228	Buy4,220	Sell0	Count0	Command0
Command1	Count12,000	Buy4,200	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 4,230	Low: 4,230	High: 4,230	Close: 4,220	Change (%): 0.72	Volume: 238,536	Count: 16
Date: 2026/09/05	Reopening: 4,230	Low: 4,230	High: 4,230	Close: 4,190	Change (%): 0.00	Volume: 27,566	Count: 7
Date: 2026/09/01	Reopening: 4,200	Low: 4,200	High: 4,200	Close: 4,190	Change (%): 0.72	Volume: 165,124	Count: 12
Date: 2026/08/31	Reopening: 4,160	Low: 4,160	High: 4,160	Close: 4,160	Change (%): 0.97	Volume: 230,546	Count: 29
Date: 2026/08/29	Reopening: 4,130	Low: 4,130	High: 4,130	Close: 4,120	Change (%): 0.73	Volume: 159,814	Count: 26
Date: 2026/08/26	Reopening: 4,110	Low: 4,110	High: 4,110	Close: 4,090	Change (%): 0.49	Volume: 186,413	Count: 20
Date: 2026/08/25	Reopening: 4,100	Low: 4,100	High: 4,100	Close: 4,070	Change (%): 0.25	Volume: 62,436	Count: 12
Date: 2026/08/24	Reopening: 4,080	Low: 4,080	High: 4,080	Close: 4,060	Change (%): 0.50	Volume: 164,367	Count: 13
Date: 2026/08/23	Reopening: 4,060	Low: 4,060	High: 4,060	Close: 4,040	Change (%): 0.50	Volume: 164,018	Count: 12
Date: 2026/08/22	Reopening: 4,060	Low: 4,060	High: 4,060	Close: 4,020	Change (%): 0.99	Volume: 25,583	Count: 8
Date: 2026/08/19	Reopening: 4,060	Low: 4,060	High: 4,060	Close: 4,060	Change (%): 1.00	Volume: 47,572	Count: 11
Date: 2026/08/18	Reopening: 4,020	Low: 4,020	High: 4,020	Close: 4,020	Change (%): 0.00	Volume: 247,492	Count: 19
Date: 2026/08/17	Reopening: 4,020	Low: 4,020	High: 4,020	Close: 4,020	Change (%): 0.75	Volume: 108,289	Count: 10
Date: 2026/08/16	Reopening: 3,990	Low: 3,990	High: 3,990	Close: 3,990	Change (%): 0.76	Volume: 450,950	Count: 14
Date: 2026/08/11	Reopening: 3,990	Low: 3,990	High: 3,990	Close: 3,960	Change (%): 0.00	Volume: 48,010	Count: 14

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,190	Change: 260.00	Percent: 2.91	Volume: 14.613 میلیون	Market Cap: 238.94 هزار میلیارد
Symbol: وسپه	Close: 6,590	Change: 190.00	Percent: 2.97	Volume: 26.011 میلیون	Market Cap: 340.186 هزار میلیارد
Symbol: واعتبار	Close: 3,470	Change: 80.00	Percent: 2.36	Volume: 2.327 میلیون	Market Cap: 12.11 هزار میلیارد
Symbol: وایرا	Close: 3,290	Change: 80.00	Percent: 2.49	Volume: 632,888	Market Cap: 7.238 هزار میلیارد
Symbol: وصنعت	Close: 2,679	Change: 63.00	Percent: 2.41	Volume: 2.005 میلیون	Market Cap: 91.086 هزار میلیارد
Symbol: پردیس	Close: 2,102	Change: 60.00	Percent: 2.94	Volume: 6.307 میلیون	Market Cap: 21 هزار میلیارد
Symbol: وتوصا	Close: 2,998	Change: 87.00	Percent: 2.99	Volume: 7.071 میلیون	Market Cap: 104.265 هزار میلیارد
Symbol: وبیمه	Close: 2,788	Change: 81.00	Percent: 2.99	Volume: 1.178 میلیون	Market Cap: 44.608 هزار میلیارد
Symbol: وبوعلی	Close: 3,280	Change: 90.00	Percent: 2.82	Volume: 3.299 میلیون	Market Cap: 39.36 هزار میلیارد
Symbol: وصنا	Close: 5,730	Change: 160.00	Percent: 2.87	Volume: 6.804 میلیون	Market Cap: 66.754 هزار میلیارد