گروه سرمایه گذاری سایپا

وساپا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command5	Count333,900	Buy8,930	Sell0	Count0	Command0
Command663	Count172.083 Million	Buy8,420	Sell0	Count0	Command0
Command3	Count6,600	Buy8,670	Sell0	Count0	Command0
Command2	Count2,891	Buy8,570	Sell0	Count0	Command0
Command1	Count615	Buy8,170	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 8,930	Low: 8,930	High: 8,930	Close: 8,930	Change (%): 3.00	Volume: 91.382 Million	Count: 964
Date: 2026/09/05	Reopening: 8,670	Low: 8,670	High: 8,670	Close: 8,670	Change (%): 2.97	Volume: 82.807 Million	Count: 858
Date: 2026/09/02	Reopening: 8,090	Low: 8,090	High: 8,570	Close: 8,420	Change (%): 1.08	Volume: 352.717 Million	Count: 5,438
Date: 2026/09/01	Reopening: 8,520	Low: 8,040	High: 8,520	Close: 8,330	Change (%): 0.60	Volume: 357.11 Million	Count: 5,919
Date: 2026/08/31	Reopening: 8,100	Low: 8,100	High: 8,290	Close: 8,280	Change (%): 2.86	Volume: 333.023 Million	Count: 4,511
Date: 2026/08/29	Reopening: 7,940	Low: 7,710	High: 8,160	Close: 8,050	Change (%): 1.51	Volume: 317.596 Million	Count: 5,670
Date: 2026/08/26	Reopening: 7,970	Low: 7,810	High: 8,010	Close: 7,930	Change (%): 1.93	Volume: 293.179 Million	Count: 6,575
Date: 2026/08/25	Reopening: 7,700	Low: 7,700	High: 8,050	Close: 7,780	Change (%): 1.89	Volume: 848.095 Million	Count: 14,136
Date: 2026/08/24	Reopening: 7,930	Low: 7,930	High: 7,930	Close: 7,930	Change (%): 2.94	Volume: 46.515 Million	Count: 555
Date: 2026/08/23	Reopening: 8,170	Low: 8,170	High: 8,170	Close: 8,170	Change (%): 2.90	Volume: 2.468 Million	Count: 61
Date: 2026/08/22	Reopening: 7,940	Low: 7,940	High: 7,940	Close: 7,940	Change (%): 2.98	Volume: 71.22 Million	Count: 743
Date: 2026/08/19	Reopening: 7,710	Low: 7,710	High: 7,710	Close: 7,710	Change (%): 2.94	Volume: 112.106 Million	Count: 1,159
Date: 2026/08/18	Reopening: 7,490	Low: 7,490	High: 7,490	Close: 7,490	Change (%): 2.88	Volume: 69.985 Million	Count: 861
Date: 2026/08/17	Reopening: 7,280	Low: 7,280	High: 7,280	Close: 7,280	Change (%): 2.97	Volume: 106.066 Million	Count: 1,023
Date: 2026/08/16	Reopening: 7,070	Low: 7,070	High: 7,070	Close: 7,070	Change (%): 2.91	Volume: 38.373 Million	Count: 450

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وسپه	Close: 6,470	Change: 180.00	Percent: 2.86	Volume: 74.565 میلیون	Market Cap: 330.88 هزار میلیارد
Symbol: وملت	Close: 4,230	Change: 40.00	Percent: 0.95	Volume: 238,536	Market Cap: 4.22 هزار میلیارد
Symbol: واعتبار	Close: 3,400	Change: 80.00	Percent: 2.41	Volume: 3.667 میلیون	Market Cap: 11.865 هزار میلیارد
Symbol: وایرا	Close: 3,260	Change: 90.00	Percent: 2.84	Volume: 6.395 میلیون	Market Cap: 7.062 هزار میلیارد
Symbol: وصنعت	Close: 2,641	Change: 49.00	Percent: 1.89	Volume: 9.142 میلیون	Market Cap: 88.944 هزار میلیارد
Symbol: پردیس	Close: 2,067	Change: 60.00	Percent: 2.99	Volume: 16.231 میلیون	Market Cap: 20.42 هزار میلیارد
Symbol: وتوصا	Close: 2,884	Change: 66.00	Percent: 2.24	Volume: 27.182 میلیون	Market Cap: 101.885 هزار میلیارد
Symbol: وبیمه	Close: 2,707	Change: 78.00	Percent: 2.97	Volume: 2.229 میلیون	Market Cap: 43.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,200	Change: 90.00	Percent: 2.89	Volume: 17.175 میلیون	Market Cap: 38.28 هزار میلیارد
Symbol: وصنا	Close: 5,570	Change: 160.00	Percent: 2.96	Volume: 12.34 میلیون	Market Cap: 64.891 هزار میلیارد