گروه س توسعه صنعتی ایران

وتوصا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command17	Count334,862	Buy2,998	Sell3,038	Count48,154	Command2
Command9	Count896,396	Buy2,989	Sell0	Count0	Command0
Command1	Count9,384	Buy2,996	Sell3,070	Count110,659	Command4
Command1	Count9,992	Buy2,995	Sell3,110	Count102,832	Command4
Command1	Count30,000	Buy2,974	Sell3,190	Count281,719	Command8

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 2,938	Low: 2,880	High: 2,998	Close: 2,989	Change (%): 2.68	Volume: 17.713 Million	Count: 531
Date: 2026/09/06	Reopening: 2,878	Low: 2,862	High: 3,029	Close: 2,911	Change (%): 1.32	Volume: 27.182 Million	Count: 1,025
Date: 2026/09/05	Reopening: 2,920	Low: 2,913	High: 2,997	Close: 2,950	Change (%): 1.37	Volume: 11.106 Million	Count: 382
Date: 2026/09/02	Reopening: 2,910	Low: 2,910	High: 2,930	Close: 2,910	Change (%): 2.68	Volume: 20.555 Million	Count: 564
Date: 2026/09/01	Reopening: 3,010	Low: 2,930	High: 3,110	Close: 2,990	Change (%): 0.99	Volume: 19.255 Million	Count: 604
Date: 2026/08/31	Reopening: 3,110	Low: 3,010	High: 3,110	Close: 3,020	Change (%): 2.58	Volume: 19.202 Million	Count: 667
Date: 2026/08/29	Reopening: 3,140	Low: 3,000	High: 3,140	Close: 3,100	Change (%): 1.67	Volume: 21.421 Million	Count: 736
Date: 2026/08/26	Reopening: 3,040	Low: 2,967	High: 3,054	Close: 3,049	Change (%): 2.80	Volume: 39.187 Million	Count: 529
Date: 2026/08/25	Reopening: 2,967	Low: 2,940	High: 2,967	Close: 2,966	Change (%): 2.95	Volume: 35.695 Million	Count: 461
Date: 2026/08/24	Reopening: 2,865	Low: 2,865	High: 3,018	Close: 2,881	Change (%): 2.44	Volume: 58.838 Million	Count: 1,062
Date: 2026/08/23	Reopening: 3,108	Low: 2,940	High: 3,108	Close: 2,953	Change (%): 2.54	Volume: 17.762 Million	Count: 515
Date: 2026/08/22	Reopening: 2,972	Low: 2,972	High: 3,048	Close: 3,030	Change (%): 2.36	Volume: 24.142 Million	Count: 867
Date: 2026/08/19	Reopening: 2,960	Low: 2,960	High: 2,960	Close: 2,960	Change (%): 2.99	Volume: 30.305 Million	Count: 274
Date: 2026/08/18	Reopening: 2,968	Low: 2,797	High: 2,968	Close: 2,874	Change (%): 0.31	Volume: 51.427 Million	Count: 1,021
Date: 2026/08/17	Reopening: 2,885	Low: 2,802	High: 2,885	Close: 2,883	Change (%): 2.93	Volume: 42.505 Million	Count: 522

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,190	Change: 260.00	Percent: 2.91	Volume: 26.28 میلیون	Market Cap: 238.94 هزار میلیارد
Symbol: وسپه	Close: 6,590	Change: 190.00	Percent: 2.97	Volume: 80.631 میلیون	Market Cap: 340.703 هزار میلیارد
Symbol: وملت	Close: 4,260	Change: 40.00	Percent: 0.95	Volume: 85,866	Market Cap: 4.23 هزار میلیارد
Symbol: واعتبار	Close: 3,490	Change: 100.00	Percent: 2.95	Volume: 9.821 میلیون	Market Cap: 12.18 هزار میلیارد
Symbol: وایرا	Close: 3,300	Change: 90.00	Percent: 2.80	Volume: 18.919 میلیون	Market Cap: 7.26 هزار میلیارد
Symbol: وصنعت	Close: 2,694	Change: 78.00	Percent: 2.98	Volume: 17.236 میلیون	Market Cap: 91.358 هزار میلیارد
Symbol: پردیس	Close: 2,103	Change: 61.00	Percent: 2.99	Volume: 33.474 میلیون	Market Cap: 21.02 هزار میلیارد
Symbol: وبیمه	Close: 2,788	Change: 81.00	Percent: 2.99	Volume: 1.32 میلیون	Market Cap: 44.608 هزار میلیارد
Symbol: وبوعلی	Close: 3,280	Change: 90.00	Percent: 2.82	Volume: 6.888 میلیون	Market Cap: 39.36 هزار میلیارد
Symbol: وصنا	Close: 5,730	Change: 160.00	Percent: 2.87	Volume: 8.906 میلیون	Market Cap: 66.754 هزار میلیارد