سرمایه گذاری توسعه صنعت و تجارت

وصنعت | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 113,000

Command	Count	Buy	Sell	Count	Command
Command7	Count1.858 Million	Buy2,991	Sell0	Count0	Command0
Command14	Count8.362 Million	Buy2,979	Sell0	Count0	Command0
Command2	Count101,660	Buy2,982	Sell0	Count0	Command0
Command4	Count115,164	Buy2,981	Sell0	Count0	Command0
Command1	Count5,000	Buy2,960	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 2,904	Low: 2,904	High: 2,904	Close: 2,904	Change (%): 2.98	Volume: 9.743 Million	Count: 169
Date: 2026/09/12	Reopening: 2,800	Low: 2,761	High: 2,828	Close: 2,820	Change (%): 2.69	Volume: 15.721 Million	Count: 289
Date: 2026/09/09	Reopening: 2,682	Low: 2,682	High: 2,820	Close: 2,746	Change (%): 0.65	Volume: 16.141 Million	Count: 636
Date: 2026/09/08	Reopening: 2,739	Low: 2,702	High: 2,767	Close: 2,764	Change (%): 2.87	Volume: 29.432 Million	Count: 660
Date: 2026/09/07	Reopening: 2,688	Low: 2,658	High: 2,694	Close: 2,687	Change (%): 2.71	Volume: 17.236 Million	Count: 501
Date: 2026/09/06	Reopening: 2,590	Low: 2,560	High: 2,659	Close: 2,616	Change (%): 0.93	Volume: 9.142 Million	Count: 265
Date: 2026/09/05	Reopening: 2,591	Low: 2,518	High: 2,672	Close: 2,592	Change (%): 0.12	Volume: 9.022 Million	Count: 362
Date: 2026/09/02	Reopening: 2,570	Low: 2,562	High: 2,632	Close: 2,595	Change (%): 1.74	Volume: 11.652 Million	Count: 245
Date: 2026/09/01	Reopening: 2,649	Low: 2,588	High: 2,688	Close: 2,641	Change (%): 1.19	Volume: 20.853 Million	Count: 427
Date: 2026/08/31	Reopening: 2,580	Low: 2,580	High: 2,657	Close: 2,610	Change (%): 1.62	Volume: 12.472 Million	Count: 513
Date: 2026/08/29	Reopening: 2,700	Low: 2,630	High: 2,700	Close: 2,653	Change (%): 0.80	Volume: 10.127 Million	Count: 441
Date: 2026/08/26	Reopening: 2,600	Low: 2,541	High: 2,635	Close: 2,632	Change (%): 2.85	Volume: 33.202 Million	Count: 363
Date: 2026/08/25	Reopening: 2,518	Low: 2,518	High: 2,584	Close: 2,559	Change (%): 0.47	Volume: 24.808 Million	Count: 412
Date: 2026/08/24	Reopening: 2,599	Low: 2,513	High: 2,599	Close: 2,547	Change (%): 0.63	Volume: 4.092 Million	Count: 139
Date: 2026/08/23	Reopening: 2,595	Low: 2,470	High: 2,595	Close: 2,531	Change (%): 0.36	Volume: 9.565 Million	Count: 360

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,160	Change: 250.00	Percent: 2.66	Volume: 149.215 میلیون	Market Cap: 237.9 هزار میلیارد
Symbol: وسپه	Close: 7,330	Change: 30.00	Percent: 0.41	Volume: 41.692 میلیون	Market Cap: 381.546 هزار میلیارد
Symbol: وملت	Close: 4,320	Change: 40.00	Percent: 0.93	Volume: 63,735	Market Cap: 4.29 هزار میلیارد
Symbol: واعتبار	Close: 3,860	Change: 110.00	Percent: 2.93	Volume: 17.269 میلیون	Market Cap: 13.51 هزار میلیارد
Symbol: وایرا	Close: 3,470	Change: 90.00	Percent: 2.53	Volume: 2.284 میلیون	Market Cap: 7.656 هزار میلیارد
Symbol: پردیس	Close: 2,146	Change: 19.00	Percent: 0.88	Volume: 13.864 میلیون	Market Cap: 21.42 هزار میلیارد
Symbol: وتوصا	Close: 3,240	Change: 90.00	Percent: 2.86	Volume: 17.467 میلیون	Market Cap: 112.7 هزار میلیارد
Symbol: وبیمه	Close: 3,230	Change: 94.00	Percent: 3.00	Volume: 2.714 میلیون	Market Cap: 51.68 هزار میلیارد
Symbol: وبوعلی	Close: 3,520	Change: 60.00	Percent: 1.73	Volume: 1.766 میلیون	Market Cap: 41.28 هزار میلیارد
Symbol: وصنا	Close: 6,320	Change: 10.00	Percent: 0.16	Volume: 10.889 میلیون	Market Cap: 72.347 هزار میلیارد