گروه‌صنایع‌بهشهرایران‌

وصنا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command90	Count15.06 Million	Buy5,730	Sell0	Count0	Command0
Command4	Count80,700	Buy5,280	Sell0	Count0	Command0
Command3	Count62,868	Buy5,410	Sell0	Count0	Command0
Command1	Count2,400	Buy5,130	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 5,570	Low: 5,570	High: 5,570	Close: 5,570	Change (%): 2.96	Volume: 12.34 Million	Count: 173
Date: 2026/09/05	Reopening: 5,430	Low: 5,310	High: 5,430	Close: 5,410	Change (%): 2.46	Volume: 23.065 Million	Count: 392
Date: 2026/09/02	Reopening: 5,250	Low: 5,250	High: 5,430	Close: 5,280	Change (%): 2.40	Volume: 57.716 Million	Count: 825
Date: 2026/09/01	Reopening: 5,440	Low: 5,140	High: 5,440	Close: 5,410	Change (%): 2.27	Volume: 40.239 Million	Count: 614
Date: 2026/08/31	Reopening: 5,290	Low: 5,290	High: 5,290	Close: 5,290	Change (%): 2.92	Volume: 15.996 Million	Count: 306
Date: 2026/08/29	Reopening: 5,090	Low: 4,970	High: 5,150	Close: 5,140	Change (%): 2.80	Volume: 21.995 Million	Count: 424
Date: 2026/08/26	Reopening: 4,980	Low: 4,940	High: 5,010	Close: 5,000	Change (%): 2.67	Volume: 27.064 Million	Count: 724
Date: 2026/08/25	Reopening: 5,040	Low: 4,760	High: 5,040	Close: 4,870	Change (%): 0.61	Volume: 29.902 Million	Count: 762
Date: 2026/08/24	Reopening: 4,850	Low: 4,700	High: 4,980	Close: 4,900	Change (%): 1.24	Volume: 38.443 Million	Count: 859
Date: 2026/08/23	Reopening: 5,000	Low: 4,730	High: 5,000	Close: 4,840	Change (%): 0.62	Volume: 32.545 Million	Count: 629
Date: 2026/08/22	Reopening: 4,880	Low: 4,660	High: 4,880	Close: 4,870	Change (%): 2.74	Volume: 64.468 Million	Count: 860
Date: 2026/08/19	Reopening: 4,740	Low: 4,740	High: 4,740	Close: 4,740	Change (%): 2.82	Volume: 16.832 Million	Count: 249
Date: 2026/08/18	Reopening: 4,600	Low: 4,490	High: 4,610	Close: 4,610	Change (%): 2.90	Volume: 33.856 Million	Count: 449
Date: 2026/08/17	Reopening: 4,390	Low: 4,390	High: 4,480	Close: 4,480	Change (%): 2.99	Volume: 30.102 Million	Count: 534
Date: 2026/08/16	Reopening: 4,290	Low: 4,290	High: 4,480	Close: 4,350	Change (%): 1.58	Volume: 43.743 Million	Count: 859

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,190	Change: 260.00	Percent: 2.91	Volume: 14.715 میلیون	Market Cap: 238.94 هزار میلیارد
Symbol: وسپه	Close: 6,570	Change: 170.00	Percent: 2.66	Volume: 27.889 میلیون	Market Cap: 340.186 هزار میلیارد
Symbol: وملت	Close: 4,260	Change: 40.00	Percent: 0.95	Volume: 17,349	Market Cap: 4.22 هزار میلیارد
Symbol: واعتبار	Close: 3,460	Change: 70.00	Percent: 2.06	Volume: 2.425 میلیون	Market Cap: 12.11 هزار میلیارد
Symbol: وایرا	Close: 3,300	Change: 90.00	Percent: 2.80	Volume: 1.933 میلیون	Market Cap: 7.238 هزار میلیارد
Symbol: وصنعت	Close: 2,679	Change: 63.00	Percent: 2.41	Volume: 2.476 میلیون	Market Cap: 91.086 هزار میلیارد
Symbol: پردیس	Close: 2,101	Change: 59.00	Percent: 2.89	Volume: 6.562 میلیون	Market Cap: 21 هزار میلیارد
Symbol: وتوصا	Close: 2,998	Change: 87.00	Percent: 2.99	Volume: 8.276 میلیون	Market Cap: 104.265 هزار میلیارد
Symbol: وبیمه	Close: 2,788	Change: 81.00	Percent: 2.99	Volume: 1.196 میلیون	Market Cap: 44.608 هزار میلیارد
Symbol: وبوعلی	Close: 3,280	Change: 90.00	Percent: 2.82	Volume: 3.401 میلیون	Market Cap: 39.36 هزار میلیارد