بین المللی توسعه ساختمان

ثاخت | Stocks - Tehran Stock Exchange (TSE)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 825

Command	Count	Buy	Sell	Count	Command
Command6	Count237,549	Buy823	Sell825	Count188,517	Command3
Command2	Count21,130	Buy816	Sell829	Count556,590	Command5
Command2	Count30,000	Buy804	Sell830	Count2.055 Million	Command4
Command0	Count0	Buy0	Sell831	Count3.626 Million	Command7
Command0	Count0	Buy0	Sell832	Count55,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 882	Low: 838	High: 882	Close: 848	Change (%): 1.74	Volume: 333.801 Million	Count: 1,883
Date: 2026/10/25	Reopening: 850	Low: 844	High: 866	Close: 863	Change (%): 2.62	Volume: 460.362 Million	Count: 1,734
Date: 2026/10/24	Reopening: 840	Low: 814	High: 852	Close: 841	Change (%): 1.57	Volume: 243.476 Million	Count: 1,635
Date: 2026/10/21	Reopening: 848	Low: 826	High: 859	Close: 828	Change (%): 2.70	Volume: 292.244 Million	Count: 2,173
Date: 2026/10/20	Reopening: 843	Low: 829	High: 853	Close: 851	Change (%): 2.65	Volume: 365.033 Million	Count: 1,733
Date: 2026/10/19	Reopening: 814	Low: 808	High: 842	Close: 829	Change (%): 1.34	Volume: 200.637 Million	Count: 1,582
Date: 2026/10/18	Reopening: 804	Low: 804	High: 850	Close: 818	Change (%): 1.21	Volume: 264.352 Million	Count: 1,926
Date: 2026/10/17	Reopening: 830	Low: 827	High: 854	Close: 828	Change (%): 2.82	Volume: 126.684 Million	Count: 703
Date: 2026/10/14	Reopening: 880	Low: 849	High: 880	Close: 852	Change (%): 2.63	Volume: 399.645 Million	Count: 2,090
Date: 2026/10/13	Reopening: 885	Low: 858	High: 895	Close: 875	Change (%): 0.34	Volume: 558.82 Million	Count: 3,572
Date: 2026/10/12	Reopening: 877	Low: 873	High: 914	Close: 878	Change (%): 2.44	Volume: 767.931 Million	Count: 4,417
Date: 2026/10/11	Reopening: 925	Low: 888	High: 928	Close: 900	Change (%): 1.64	Volume: 411.115 Million	Count: 2,042
Date: 2026/10/10	Reopening: 915	Low: 915	High: 915	Close: 915	Change (%): 2.92	Volume: 128.504 Million	Count: 394
Date: 2026/10/07	Reopening: 880	Low: 864	High: 893	Close: 889	Change (%): 2.54	Volume: 620.726 Million	Count: 3,038
Date: 2026/10/06	Reopening: 864	Low: 856	High: 873	Close: 867	Change (%): 2.24	Volume: 519.043 Million	Count: 3,034

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,353	Change: 41.00	Percent: 2.94	Volume: 158.117 میلیون	Market Cap: 58.006 هزار میلیارد
Symbol: وساخت	Close: 2,085	Change: 64.00	Percent: 2.98	Volume: 15.453 میلیون	Market Cap: 64.585 هزار میلیارد
Symbol: وثخوز	Close: 4,710	Change: 140.00	Percent: 2.89	Volume: 602,850	Market Cap: 5.383 هزار میلیارد
Symbol: وآذر	Close: 8,000	Change: 240.00	Percent: 2.91	Volume: 5.498 میلیون	Market Cap: 14.33 هزار میلیارد
Symbol: وتوس	Close: 8,540	Change: 260.00	Percent: 2.95	Volume: 10.582 میلیون	Market Cap: 27.328 هزار میلیارد
Symbol: ثنوسا	Close: 8,760	Change: 250.00	Percent: 2.94	Volume: 5.454 میلیون	Market Cap: 23.039 هزار میلیارد
Symbol: ثاژن	Close: 8,000	Change: 465.00	Percent: 5.49	Volume: 1	Market Cap: 3.2 هزار میلیارد
Symbol: ثشاهد	Close: 10,650	Change: 320.00	Percent: 2.92	Volume: 14.714 میلیون	Market Cap: 67.182 هزار میلیارد
Symbol: ثجوان	Close: 1,852	Change: 57.00	Percent: 2.99	Volume: 4.992 میلیون	Market Cap: 20.029 هزار میلیارد
Symbol: ثعتما	Close: 50,640	Change: 1470.00	Percent: 2.99	Volume: 395,786	Market Cap: 7.164 هزار میلیارد