بین المللی توسعه ساختمان

ثاخت | Stocks - Tehran Stock Exchange (TSE)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command143	Count47.915 Million	Buy759	Sell766	Count6.451 Million	Command5
Command15	Count11.914 Million	Buy737	Sell0	Count0	Command0
Command8	Count306,268	Buy758	Sell768	Count3 Million	Command1
Command2	Count2.082 Million	Buy757	Sell770	Count3 Million	Command1
Command2	Count20,008	Buy756	Sell782	Count1.558 Million	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 750	Low: 722	High: 759	Close: 737	Change (%): 0.94	Volume: 616.288 Million	Count: 3,280
Date: 2026/09/05	Reopening: 749	Low: 738	High: 782	Close: 744	Change (%): 2.11	Volume: 650.715 Million	Count: 3,121
Date: 2026/09/02	Reopening: 760	Low: 760	High: 760	Close: 760	Change (%): 2.94	Volume: 126.23 Million	Count: 342
Date: 2026/09/01	Reopening: 805	Low: 771	High: 807	Close: 783	Change (%): 1.39	Volume: 389.335 Million	Count: 2,283
Date: 2026/08/31	Reopening: 804	Low: 772	High: 808	Close: 794	Change (%): 0.89	Volume: 560.103 Million	Count: 2,406
Date: 2026/08/29	Reopening: 787	Low: 787	High: 787	Close: 787	Change (%): 2.88	Volume: 112.04 Million	Count: 405
Date: 2026/08/26	Reopening: 765	Low: 765	High: 765	Close: 765	Change (%): 2.96	Volume: 27.634 Million	Count: 288
Date: 2026/08/25	Reopening: 743	Low: 739	High: 743	Close: 743	Change (%): 2.91	Volume: 264.406 Million	Count: 738
Date: 2026/08/24	Reopening: 723	Low: 713	High: 723	Close: 722	Change (%): 2.85	Volume: 274.08 Million	Count: 819
Date: 2026/08/23	Reopening: 690	Low: 680	High: 709	Close: 702	Change (%): 1.89	Volume: 473.613 Million	Count: 2,168
Date: 2026/08/22	Reopening: 687	Low: 671	High: 697	Close: 689	Change (%): 1.77	Volume: 394.405 Million	Count: 2,314
Date: 2026/08/19	Reopening: 666	Low: 666	High: 688	Close: 677	Change (%): 1.02	Volume: 260.844 Million	Count: 1,720
Date: 2026/08/18	Reopening: 700	Low: 669	High: 701	Close: 684	Change (%): 0.44	Volume: 376.059 Million	Count: 1,637
Date: 2026/08/17	Reopening: 690	Low: 678	High: 690	Close: 687	Change (%): 2.54	Volume: 368.553 Million	Count: 1,592
Date: 2026/08/16	Reopening: 650	Low: 650	High: 672	Close: 670	Change (%): 2.60	Volume: 313.259 Million	Count: 1,290

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,418	Change: 41.00	Percent: 2.98	Volume: 462.217 میلیون	Market Cap: 60.35 هزار میلیارد
Symbol: وساخت	Close: 1,886	Change: 54.00	Percent: 2.95	Volume: 134.864 میلیون	Market Cap: 57.09 هزار میلیارد
Symbol: وثخوز	Close: 5,080	Change: 150.00	Percent: 2.87	Volume: 8.385 میلیون	Market Cap: 5.626 هزار میلیارد
Symbol: وآذر	Close: 7,090	Change: 200.00	Percent: 2.90	Volume: 11.905 میلیون	Market Cap: 12.63 هزار میلیارد
Symbol: وتوس	Close: 8,070	Change: 230.00	Percent: 2.93	Volume: 5.553 میلیون	Market Cap: 25.728 هزار میلیارد
Symbol: ثنوسا	Close: 9,590	Change: 270.00	Percent: 2.90	Volume: 23.353 میلیون	Market Cap: 24.801 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 11,190	Change: 320.00	Percent: 2.94	Volume: 47.557 میلیون	Market Cap: 70.075 هزار میلیارد
Symbol: ثجوان	Close: 2,058	Change: 28.00	Percent: 1.38	Volume: 10.249 میلیون	Market Cap: 21.682 هزار میلیارد
Symbol: ثعتما	Close: 37,750	Change: 710.00	Percent: 1.85	Volume: 387,290	Market Cap: 5.564 هزار میلیارد