گروه صنعتی و معدنی امیر

وامیر | Stocks - Iran Fara Bourse (IFB)

استخراج آهن

Sector:

استخراج آهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 14,370

Command	Count	Buy	Sell	Count	Command
Command47	Count2.482 Million	Buy14,380	Sell0	Count0	Command0
Command1	Count10,000	Buy14,340	Sell0	Count0	Command0
Command2	Count60,000	Buy14,250	Sell0	Count0	Command0
Command1	Count10,000	Buy14,240	Sell0	Count0	Command0
Command1	Count8,129	Buy14,220	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/20	Reopening: 14,380	Low: 14,100	High: 14,380	Close: 14,370	Change (%): 2.86	Volume: 38.653 Million	Count: 1,134
Date: 2026/10/19	Reopening: 13,970	Low: 13,690	High: 13,970	Close: 13,970	Change (%): 2.95	Volume: 25.847 Million	Count: 922
Date: 2026/10/18	Reopening: 13,200	Low: 13,200	High: 13,600	Close: 13,570	Change (%): 2.73	Volume: 18.133 Million	Count: 657
Date: 2026/10/17	Reopening: 13,800	Low: 13,180	High: 13,800	Close: 13,210	Change (%): 2.72	Volume: 23.186 Million	Count: 778
Date: 2026/10/14	Reopening: 13,580	Low: 13,270	High: 13,580	Close: 13,580	Change (%): 2.96	Volume: 20.757 Million	Count: 695
Date: 2026/10/13	Reopening: 13,190	Low: 13,190	High: 13,190	Close: 13,190	Change (%): 2.97	Volume: 12.331 Million	Count: 339
Date: 2026/10/12	Reopening: 12,780	Low: 12,780	High: 12,810	Close: 12,810	Change (%): 2.97	Volume: 23.011 Million	Count: 683
Date: 2026/10/11	Reopening: 12,810	Low: 12,390	High: 12,810	Close: 12,440	Change (%): 2.58	Volume: 34.739 Million	Count: 1,186
Date: 2026/10/10	Reopening: 12,820	Low: 12,470	High: 12,820	Close: 12,770	Change (%): 2.57	Volume: 23.878 Million	Count: 823
Date: 2026/10/07	Reopening: 12,450	Low: 12,450	High: 12,450	Close: 12,450	Change (%): 2.98	Volume: 3.763 Million	Count: 104
Date: 2026/10/06	Reopening: 11,500	Low: 11,500	High: 12,140	Close: 12,090	Change (%): 2.54	Volume: 27.056 Million	Count: 751
Date: 2026/10/05	Reopening: 11,830	Low: 11,730	High: 12,200	Close: 11,790	Change (%): 2.48	Volume: 26.29 Million	Count: 867
Date: 2026/10/04	Reopening: 12,180	Low: 11,700	High: 12,190	Close: 12,090	Change (%): 2.11	Volume: 16.89 Million	Count: 701
Date: 2026/10/03	Reopening: 11,700	Low: 11,560	High: 11,900	Close: 11,840	Change (%): 2.42	Volume: 4.944 Million	Count: 250
Date: 2026/09/30	Reopening: 11,560	Low: 11,560	High: 11,560	Close: 11,560	Change (%): 2.94	Volume: 4.953 Million	Count: 167

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کچاد	Close: 3,060	Change: 90.00	Percent: 2.86	Volume: 311.547 میلیون	Market Cap: 1754.505 هزار میلیارد
Symbol: کگل	Close: 3,790	Change: 110.00	Percent: 2.82	Volume: 542.734 میلیون	Market Cap: 2482.45 هزار میلیارد
Symbol: کنور	Close: 5,860	Change: 160.00	Percent: 2.66	Volume: 29.511 میلیون	Market Cap: 579.912 هزار میلیارد
Symbol: عگلسنگ1	Close: 2,045,000	Change: 5000.00	Percent: 0.25	Volume: 30	Market Cap: -
Symbol: عچادسنگ	Close: 966,287	Change: 63671.00	Percent: 7.05	Volume: 100	Market Cap: -
Symbol: کچادح	Close: 1,755	Change: 51.00	Percent: 2.99	Volume: 630.481 میلیون	Market Cap: 1754.505 هزار میلیارد
Symbol: کگلح	Close: 1,800	Change: 784.00	Percent: 77.17	Volume: 793.387 میلیون	Market Cap: 2482.45 هزار میلیارد
Symbol: کنورح	Close: 1,643	Change: 50.00	Percent: 2.95	Volume: 706.494 میلیون	Market Cap: 579.912 هزار میلیارد
Symbol: بمیلاح	Close: 1	Change: 9.00	Percent: 90.00	Volume: 53.831 میلیون	Market Cap: 7.752 هزار میلیارد
Symbol: صملی9709	Close: 1,000,000	Change: 3906.00	Percent: 0.39	Volume: 1,302	Market Cap: -