گروه صنعتی و معدنی امیر

وامیر | Stocks - Iran Fara Bourse (IFB)

استخراج آهن

Sector:

استخراج آهن

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 12,020

Command	Count	Buy	Sell	Count	Command
Command50	Count4.326 Million	Buy12,050	Sell0	Count0	Command0
Command1	Count8,351	Buy12,040	Sell0	Count0	Command0
Command2	Count15,000	Buy12,000	Sell0	Count0	Command0
Command1	Count10,000	Buy11,940	Sell0	Count0	Command0
Command1	Count10,000	Buy11,850	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 11,990	Low: 11,700	High: 12,050	Close: 12,020	Change (%): 2.74	Volume: 28.812 Million	Count: 1,095
Date: 2026/09/07	Reopening: 11,550	Low: 11,320	High: 11,730	Close: 11,700	Change (%): 2.72	Volume: 29.205 Million	Count: 1,117
Date: 2026/09/06	Reopening: 11,460	Low: 10,900	High: 11,560	Close: 11,390	Change (%): 1.42	Volume: 35.326 Million	Count: 1,473
Date: 2026/09/05	Reopening: 11,230	Low: 11,010	High: 11,230	Close: 11,230	Change (%): 2.93	Volume: 23.506 Million	Count: 745
Date: 2026/09/02	Reopening: 10,910	Low: 10,900	High: 10,910	Close: 10,910	Change (%): 2.92	Volume: 44.348 Million	Count: 914
Date: 2026/08/31	Reopening: 10,600	Low: 10,600	High: 10,600	Close: 10,600	Change (%): 2.91	Volume: 23.186 Million	Count: 603
Date: 2026/08/26	Reopening: 10,300	Low: 10,300	High: 10,300	Close: 10,300	Change (%): 3.00	Volume: 2.536 Million	Count: 47
Date: 2026/08/25	Reopening: 10,000	Low: 10,000	High: 10,000	Close: 10,000	Change (%): 2.99	Volume: 4.344 Million	Count: 72
Date: 2026/08/24	Reopening: 9,710	Low: 9,710	High: 9,710	Close: 9,710	Change (%): 2.97	Volume: 2.537 Million	Count: 56
Date: 2026/08/23	Reopening: 9,430	Low: 9,430	High: 9,430	Close: 9,430	Change (%): 2.95	Volume: 3.541 Million	Count: 57
Date: 2026/08/22	Reopening: 9,160	Low: 9,160	High: 9,160	Close: 9,160	Change (%): 2.92	Volume: 3.603 Million	Count: 69
Date: 2026/08/19	Reopening: 8,980	Low: 8,980	High: 8,980	Close: 8,900	Change (%): 2.06	Volume: 5.855 Million	Count: 79
Date: 2026/08/18	Reopening: 8,730	Low: 8,400	High: 8,730	Close: 8,720	Change (%): 2.83	Volume: 64.839 Million	Count: 1,066
Date: 2026/08/17	Reopening: 8,480	Low: 8,480	High: 8,480	Close: 8,480	Change (%): 2.91	Volume: 11.76 Million	Count: 111
Date: 2026/08/16	Reopening: 8,460	Low: 8,460	High: 8,460	Close: 8,240	Change (%): 0.24	Volume: 570,641	Count: 18

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کچاد	Close: 2,963	Change: 86.00	Percent: 2.99	Volume: 813.727 میلیون	Market Cap: 1691.069 هزار میلیارد
Symbol: کگل	Close: 3,125	Change: 91.00	Percent: 3.00	Volume: 1.712 میلیارد	Market Cap: 2046.875 هزار میلیارد
Symbol: کنور	Close: 6,020	Change: 180.00	Percent: 2.90	Volume: 198.732 میلیون	Market Cap: 420.651 هزار میلیارد
Symbol: عگلسنگ1	Close: 2,045,000	Change: 5000.00	Percent: 0.25	Volume: 30	Market Cap: -
Symbol: عچادسنگ	Close: 966,287	Change: 63671.00	Percent: 7.05	Volume: 100	Market Cap: -
Symbol: کچادح	Close: 1,755	Change: 51.00	Percent: 2.99	Volume: 630.481 میلیون	Market Cap: 1691.069 هزار میلیارد
Symbol: کگلح	Close: 1,800	Change: 784.00	Percent: 77.17	Volume: 793.387 میلیون	Market Cap: 2046.875 هزار میلیارد
Symbol: کنورح	Close: 1,643	Change: 50.00	Percent: 2.95	Volume: 706.494 میلیون	Market Cap: 420.651 هزار میلیارد
Symbol: بمیلاح	Close: 1	Change: 9.00	Percent: 90.00	Volume: 53.831 میلیون	Market Cap: 8.059 هزار میلیارد
Symbol: صملی9709	Close: 1,000,000	Change: 3906.00	Percent: 0.39	Volume: 1,302	Market Cap: -