بانک گردشگری

وگردش | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count4,922	Buy1,650	Sell1,719	Count134.629 Million	Command280
Command0	Count0	Buy0	Sell1,772	Count1.033 Million	Command6
Command1	Count5,000	Buy1,640	Sell1,720	Count51,304	Command4
Command1	Count20,000	Buy1,603	Sell1,722	Count381,428	Command1
Command1	Count20,000	Buy1,572	Sell1,735	Count955,999	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 1,776	Low: 1,748	High: 1,776	Close: 1,772	Change (%): 2.72	Volume: 573.304 Million	Count: 2,842
Date: 2026/09/12	Reopening: 1,710	Low: 1,695	High: 1,727	Close: 1,725	Change (%): 2.86	Volume: 370.513 Million	Count: 1,654
Date: 2026/09/09	Reopening: 1,700	Low: 1,672	High: 1,722	Close: 1,677	Change (%): 2.67	Volume: 683.736 Million	Count: 4,143
Date: 2026/09/08	Reopening: 1,740	Low: 1,680	High: 1,740	Close: 1,723	Change (%): 1.95	Volume: 658.5 Million	Count: 5,159
Date: 2026/09/07	Reopening: 1,690	Low: 1,672	High: 1,690	Close: 1,690	Change (%): 2.99	Volume: 143.591 Million	Count: 624
Date: 2026/09/06	Reopening: 1,687	Low: 1,604	High: 1,687	Close: 1,641	Change (%): 0.67	Volume: 421.83 Million	Count: 3,180
Date: 2026/09/05	Reopening: 1,700	Low: 1,639	High: 1,730	Close: 1,652	Change (%): 2.19	Volume: 504.343 Million	Count: 2,837
Date: 2026/09/02	Reopening: 1,689	Low: 1,689	High: 1,690	Close: 1,689	Change (%): 2.99	Volume: 555.354 Million	Count: 2,246
Date: 2026/09/01	Reopening: 1,731	Low: 1,713	High: 1,815	Close: 1,741	Change (%): 1.36	Volume: 753.091 Million	Count: 4,482
Date: 2026/08/31	Reopening: 1,761	Low: 1,761	High: 1,793	Close: 1,765	Change (%): 2.75	Volume: 1.183 Billion	Count: 4,555
Date: 2026/08/29	Reopening: 1,816	Low: 1,781	High: 1,816	Close: 1,815	Change (%): 2.89	Volume: 1.137 Billion	Count: 3,434
Date: 2026/08/26	Reopening: 1,764	Low: 1,764	High: 1,764	Close: 1,764	Change (%): 2.98	Volume: 68.578 Million	Count: 339
Date: 2026/08/25	Reopening: 1,713	Low: 1,713	High: 1,713	Close: 1,713	Change (%): 2.94	Volume: 141.964 Million	Count: 498
Date: 2026/08/24	Reopening: 1,645	Low: 1,620	High: 1,668	Close: 1,664	Change (%): 2.72	Volume: 497.243 Million	Count: 1,950
Date: 2026/08/23	Reopening: 1,610	Low: 1,573	High: 1,662	Close: 1,620	Change (%): 0.37	Volume: 659.875 Million	Count: 3,789

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,210	Change: 190.00	Percent: 2.97	Volume: 31.806 میلیون	Market Cap: 588.715 هزار میلیارد
Symbol: ونوین	Close: 3,930	Change: 110.00	Percent: 2.88	Volume: 634.419 میلیون	Market Cap: 1159.277 هزار میلیارد
Symbol: وپارس	Close: 2,199	Change: 64.00	Percent: 3.00	Volume: 1.828 میلیارد	Market Cap: 1082 هزار میلیارد
Symbol: وسینا	Close: 3,460	Change: 60.00	Percent: 1.70	Volume: 52.374 میلیون	Market Cap: 269.563 هزار میلیارد
Symbol: وتجارت	Close: 960	Change: 29.00	Percent: 2.93	Volume: 4.309 میلیارد	Market Cap: 1526.979 هزار میلیارد
Symbol: وبملت	Close: 1,532	Change: 25.00	Percent: 1.61	Volume: 3.906 میلیارد	Market Cap: 5198.134 هزار میلیارد
Symbol: وبصادر	Close: 1,006	Change: 31.00	Percent: 2.99	Volume: 2.366 میلیارد	Market Cap: 787.83 هزار میلیارد
Symbol: سامان	Close: 8,250	Change: 70.00	Percent: 0.86	Volume: 27.716 میلیون	Market Cap: 1301.92 هزار میلیارد
Symbol: وپاسار	Close: 10,450	Change: 110.00	Percent: 1.06	Volume: 439.711 میلیون	Market Cap: 4962.442 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد