بانک گردشگری

وگردش | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 1,689 2.99

Close Price: 1,689

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell1,689	Count1.259 Million	Command7
Command4	Count3.01 Million	Buy1,615	Sell1,689	Count43.295 Million	Command77
Command1	Count20,000	Buy1,572	Sell1,690	Count288,679	Command1
Command1	Count10,000	Buy1,542	Sell1,698	Count5,000	Command1
Command1	Count5,000	Buy1,532	Sell1,700	Count723,919	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 1,689	Low: 1,689	High: 1,690	Close: 1,689	Change (%): 2.99	Volume: 555.354 Million	Count: 2,246
Date: 2026/09/01	Reopening: 1,731	Low: 1,713	High: 1,815	Close: 1,741	Change (%): 1.36	Volume: 753.091 Million	Count: 4,482
Date: 2026/08/31	Reopening: 1,761	Low: 1,761	High: 1,793	Close: 1,765	Change (%): 2.75	Volume: 1.183 Billion	Count: 4,555
Date: 2026/08/29	Reopening: 1,816	Low: 1,781	High: 1,816	Close: 1,815	Change (%): 2.89	Volume: 1.137 Billion	Count: 3,434
Date: 2026/08/26	Reopening: 1,764	Low: 1,764	High: 1,764	Close: 1,764	Change (%): 2.98	Volume: 68.578 Million	Count: 339
Date: 2026/08/25	Reopening: 1,713	Low: 1,713	High: 1,713	Close: 1,713	Change (%): 2.94	Volume: 141.964 Million	Count: 498
Date: 2026/08/24	Reopening: 1,645	Low: 1,620	High: 1,668	Close: 1,664	Change (%): 2.72	Volume: 497.243 Million	Count: 1,950
Date: 2026/08/23	Reopening: 1,610	Low: 1,573	High: 1,662	Close: 1,620	Change (%): 0.37	Volume: 659.875 Million	Count: 3,789
Date: 2026/08/22	Reopening: 1,610	Low: 1,560	High: 1,626	Close: 1,614	Change (%): 2.22	Volume: 612.864 Million	Count: 3,595
Date: 2026/08/19	Reopening: 1,574	Low: 1,574	High: 1,610	Close: 1,579	Change (%): 2.65	Volume: 647.921 Million	Count: 3,586
Date: 2026/08/18	Reopening: 1,670	Low: 1,587	High: 1,670	Close: 1,622	Change (%): 0.86	Volume: 1.052 Billion	Count: 5,515
Date: 2026/08/17	Reopening: 1,636	Low: 1,636	High: 1,636	Close: 1,636	Change (%): 2.96	Volume: 153.176 Million	Count: 545
Date: 2026/08/16	Reopening: 1,589	Low: 1,589	High: 1,589	Close: 1,589	Change (%): 2.98	Volume: 121.668 Million	Count: 474
Date: 2026/08/15	Reopening: 1,545	Low: 1,502	High: 1,547	Close: 1,543	Change (%): 2.73	Volume: 345.08 Million	Count: 1,452
Date: 2026/08/11	Reopening: 1,540	Low: 1,468	High: 1,540	Close: 1,502	Change (%): 0.73	Volume: 799.89 Million	Count: 5,409

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 5,750	Change: 160.00	Percent: 2.86	Volume: 213.22 میلیون	Market Cap: 542.337 هزار میلیارد
Symbol: ونوین	Close: 3,670	Change: 110.00	Percent: 2.91	Volume: 1.023 میلیارد	Market Cap: 1093.713 هزار میلیارد
Symbol: وپارس	Close: 1,823	Change: 53.00	Percent: 2.99	Volume: 1.339 میلیارد	Market Cap: 903.5 هزار میلیارد
Symbol: وسینا	Close: 3,240	Change: 90.00	Percent: 2.70	Volume: 143.704 میلیون	Market Cap: 253.155 هزار میلیارد
Symbol: وتجارت	Close: 982	Change: 29.00	Percent: 2.87	Volume: 33.631 میلیارد	Market Cap: 1561.972 هزار میلیارد
Symbol: وبملت	Close: 1,519	Change: 46.00	Percent: 2.94	Volume: 4.165 میلیارد	Market Cap: 5137.258 هزار میلیارد
Symbol: وبصادر	Close: 1,023	Change: 31.00	Percent: 2.94	Volume: 7.184 میلیارد	Market Cap: 800.348 هزار میلیارد
Symbol: سامان	Close: 8,310	Change: 250.00	Percent: 2.92	Volume: 71.094 میلیون	Market Cap: 1312.98 هزار میلیارد
Symbol: وپاسار	Close: 10,920	Change: 260.00	Percent: 2.33	Volume: 58.055 میلیون	Market Cap: 5098.592 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد