بانک گردشگری

وگردش | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 1,598 2.98

Close Price: 1,601

Command	Count	Buy	Sell	Count	Command
Command1	Count76,500	Buy1,595	Sell1,598	Count272,400	Command2
Command1	Count8,500	Buy1,585	Sell1,614	Count100,000	Command1
Command1	Count50,000	Buy1,583	Sell1,615	Count90,950	Command2
Command2	Count280,000	Buy1,582	Sell1,618	Count664,890	Command1
Command0	Count0	Buy0	Sell1,619	Count1.932 Million	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 1,654	Low: 1,598	High: 1,654	Close: 1,601	Change (%): 2.79	Volume: 422.609 Million	Count: 2,681
Date: 2026/10/20	Reopening: 1,669	Low: 1,608	High: 1,679	Close: 1,647	Change (%): 0.98	Volume: 343.222 Million	Count: 2,573
Date: 2026/10/19	Reopening: 1,640	Low: 1,589	High: 1,665	Close: 1,631	Change (%): 0.06	Volume: 272.949 Million	Count: 2,584
Date: 2026/10/18	Reopening: 1,629	Low: 1,629	High: 1,670	Close: 1,630	Change (%): 2.92	Volume: 379.107 Million	Count: 2,229
Date: 2026/10/17	Reopening: 1,681	Low: 1,679	High: 1,700	Close: 1,679	Change (%): 2.95	Volume: 114.461 Million	Count: 577
Date: 2026/10/14	Reopening: 1,772	Low: 1,727	High: 1,798	Close: 1,730	Change (%): 2.81	Volume: 721.153 Million	Count: 3,980
Date: 2026/10/13	Reopening: 1,814	Low: 1,753	High: 1,855	Close: 1,780	Change (%): 1.49	Volume: 953.663 Million	Count: 6,929
Date: 2026/10/12	Reopening: 1,806	Low: 1,806	High: 1,836	Close: 1,807	Change (%): 2.90	Volume: 869.601 Million	Count: 3,744
Date: 2026/10/11	Reopening: 1,870	Low: 1,858	High: 1,897	Close: 1,861	Change (%): 2.82	Volume: 202.708 Million	Count: 888
Date: 2026/10/10	Reopening: 1,986	Low: 1,873	High: 1,986	Close: 1,915	Change (%): 0.78	Volume: 758.587 Million	Count: 5,870
Date: 2026/10/07	Reopening: 1,930	Low: 1,901	High: 1,930	Close: 1,930	Change (%): 2.99	Volume: 515.101 Million	Count: 1,834
Date: 2026/10/06	Reopening: 1,874	Low: 1,872	High: 1,874	Close: 1,874	Change (%): 2.97	Volume: 351.597 Million	Count: 989
Date: 2026/10/05	Reopening: 1,780	Low: 1,741	High: 1,847	Close: 1,820	Change (%): 1.45	Volume: 1.216 Billion	Count: 5,566
Date: 2026/10/04	Reopening: 1,784	Low: 1,720	High: 1,817	Close: 1,794	Change (%): 1.64	Volume: 1.659 Billion	Count: 8,277
Date: 2026/10/03	Reopening: 1,765	Low: 1,734	High: 1,765	Close: 1,765	Change (%): 2.98	Volume: 2.813 Billion	Count: 7,889

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,810	Change: 150.00	Percent: 2.25	Volume: 24.951 میلیون	Market Cap: 629.413 هزار میلیارد
Symbol: ونوین	Close: 3,800	Change: 110.00	Percent: 2.81	Volume: 544.963 میلیون	Market Cap: 1135.436 هزار میلیارد
Symbol: وپارس	Close: 2,080	Change: 60.00	Percent: 2.97	Volume: 1.016 میلیارد	Market Cap: 1031.5 هزار میلیارد
Symbol: وسینا	Close: 3,960	Change: 110.00	Percent: 2.86	Volume: 101.981 میلیون	Market Cap: 309.412 هزار میلیارد
Symbol: وتجارت	Close: 966	Change: 28.00	Percent: 2.99	Volume: 7.899 میلیارد	Market Cap: 1534.932 هزار میلیارد
Symbol: وبملت	Close: 1,507	Change: 46.00	Percent: 2.96	Volume: 7.799 میلیارد	Market Cap: 5133.876 هزار میلیارد
Symbol: وبصادر	Close: 932	Change: 28.00	Percent: 2.92	Volume: 2.11 میلیارد	Market Cap: 729.936 هزار میلیارد
Symbol: سامان	Close: 8,860	Change: 230.00	Percent: 2.53	Volume: 104.453 میلیون	Market Cap: 1426.74 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد