Tourism Bank

GRDZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 752 19.18
Close: 631 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 752 Close 631 0.00
High 752 Low 752
Volume 1.229 Million Times 86
Price Range:  2,690 - 2,972 Value 3.47 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
27 Number of buyers 1
886,792 Purchase volume 334,436
26 Seller number 1
1.118 Million Sales volume 103,620
230,816 Change of ownership 230,816

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order1 Number722 Buy2,811 Sell2,819 Number20,000 Order1
Order2 Number46,074 Buy2,810 Sell2,820 Number47,540 Order3
Order2 Number70,258 Buy2,809 Sell2,826 Number101,556 Order1
Order1 Number31,648 Buy2,808 Sell2,827 Number34,000 Order1
Order2 Number27,912 Buy2,806 Sell2,829 Number6,037 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 185 دوره 9 ماهه
سود TTM 1,007
P/E TTM 2.803

DPS

The last assembly 2023-03-20
Real profit 1,969 P/E مجمع 1.43
Cash profit 89
Distribution percentage 4.52 %

Yield and liquidity

3 Months 15.89 % Rank 548
6 Months 24.35 % Rank 366
9 Months 47.95 % Rank 235
1 year old 17.54 % Rank 230
Big
Medium
Small
Growth Middle Value
84.69 Thousand billion

Market Value

0.36

P/B

% 17.06

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:33 Close : 631 Change % : 0.00 Volume : 1.229 Million Times : 86
Date : 2026-02-17 12:29:58 Close : 631 Change % : 0.00 Volume : 1.229 Million Times : 86
Date : 2026-02-16 12:29:59 Close : 631 Change % : 0.00 Volume : 1.229 Million Times : 86
Date : 2026-02-15 12:29:56 Close : 631 Change % : 0.00 Volume : 1.229 Million Times : 86
Date : 2026-02-14 12:29:56 Close : 631 Change % : 0.00 Volume : 1.229 Million Times : 86
Date : 2026-02-10 12:29:39 Close : 631 Change % : 0.00 Volume : 1.229 Million Times : 86
Date : 2026-02-09 12:28:37 Close : 631 Change % : 0.00 Volume : 1.229 Million Times : 86
Date : 2026-02-08 12:29:47 Close : 631 Change % : 0.00 Volume : 1.229 Million Times : 86
Date : 2026-02-07 12:29:59 Close : 631 Change % : 0.00 Volume : 1.229 Million Times : 86
Date : 2026-02-03 12:29:51 Close : 631 Change % : 0.00 Volume : 1.229 Million Times : 86
Date : 2026-02-02 12:29:58 Close : 631 Change % : 0.00 Volume : 1.229 Million Times : 86
Date : 2026-02-01 12:29:57 Close : 631 Change % : 0.00 Volume : 1.229 Million Times : 86
Date : 2026-01-31 12:25:16 Close : 631 Change % : 0.00 Volume : 1.229 Million Times : 86
Date : 2026-01-28 12:29:53 Close : 631 Change % : 0.00 Volume : 1.229 Million Times : 86
Date : 2026-01-07 12:30:00 Close : 631 Change % : 0.00 Volume : 1.229 Million Times : 86
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 2,019 1,962 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2026-02-18
Symbol : KRAF Last : 351.00 3,237 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2026-02-18
Symbol : VSIN Last : 22.00 2,756 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2026-02-18
Symbol : BKHZ Last : 375.00 2,789 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2026-02-18
Symbol : BPST Last : 650.00 7,030 Volume : 1.109 Million Market Value : 134.897 Thousand billion Date : 2026-02-18
Symbol : BPAS Last : 626.00 5,110 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2026-02-18
Symbol : BPAR Last : 1,147 1,301 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2026-02-18
Symbol : BMLT Last : 107.00 1,257 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2026-02-18
Symbol : BSDR Last : 6.00 504 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2026-02-18
Symbol : AYNP Last : 920.00 8,950 Volume : 273,455 Market Value : 128.48 Thousand billion Date : 2026-02-18
More

Comments & Analysis