Tourism Bank

GRDZ | Stocks - Fara Bourse

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,494 2.97

Close: 2,494 2.97

Date	Transactions	Prices	Last	Close
Date : 2025-03-15 01:59:39	Number:86 Volume:1.229 Million Value:3.47 billion	First:2,494 Low:2,425 High:2,494	Price:2,494 Change:72.00 Change %:2.97	Price:2,494 Change:72.00 Change %:2.97
Date : 2025-03-12 01:56:50	Number:86 Volume:1.229 Million Value:3.47 billion	First:2,364 Low:2,356 High:2,434	Price:2,434 Change:70.00 Change %:2.96	Price:2,422 Change:58.00 Change %:2.45
Date : 2025-03-11 01:59:51	Number:86 Volume:1.229 Million Value:3.47 billion	First:2,382 Low:2,360 High:2,499	Price:2,360 Change:72.00 Change %:2.96	Price:2,364 Change:68.00 Change %:2.80
Date : 2025-03-10 01:59:42	Number:86 Volume:1.229 Million Value:3.47 billion	First:2,413 Low:2,409 High:2,548	Price:2,416 Change:67.00 Change %:2.70	Price:2,432 Change:51.00 Change %:2.05
Date : 2025-03-09 00:58:59	Number:86 Volume:1.229 Million Value:3.47 billion	First:2,490 Low:2,483 High:2,510	Price:2,483 Change:76.00 Change %:2.97	Price:2,483 Change:76.00 Change %:2.97
Date : 2025-03-08 00:56:54	Number:86 Volume:1.229 Million Value:3.47 billion	First:2,686 Low:2,531 High:2,686	Price:2,531 Change:78.00 Change %:2.99	Price:2,559 Change:50.00 Change %:1.92
Date : 2025-03-05 00:59:45	Number:86 Volume:1.229 Million Value:3.47 billion	First:2,603 Low:2,603 High:2,680	Price:2,618 Change:65.00 Change %:2.42	Price:2,609 Change:74.00 Change %:2.76
Date : 2025-03-04 00:57:46	Number:86 Volume:1.229 Million Value:3.47 billion	First:2,680 Low:2,673 High:2,793	Price:2,673 Change:140.00 Change %:4.98	Price:2,683 Change:130.00 Change %:4.62
Date : 2025-03-03 00:59:35	Number:86 Volume:1.229 Million Value:3.47 billion	First:2,731 Low:2,731 High:2,731	Price:2,731 Change:84.00 Change %:2.98	Price:2,813 Change:2.00 Change %:0.07
Date : 2025-03-02 00:59:45	Number:86 Volume:1.229 Million Value:3.47 billion	First:2,773 Low:2,723 High:2,879	Price:2,800 Change:0.00 Change %:0.00	Price:2,815 Change:15.00 Change %:0.54
Date : 2025-03-01 00:59:42	Number:86 Volume:1.229 Million Value:3.47 billion	First:2,845 Low:2,763 High:2,885	Price:2,773 Change:75.00 Change %:2.63	Price:2,800 Change:48.00 Change %:1.69
Date : 2025-02-26 00:00:00	Number:772 Volume:26.029 Million Value:74.133 billion	First:2,915 Low:2,846 High:2,933	Price:2,933 Change:0.00 Change %:0.00	Price:2,848 Change:85.00 Change %:2.90
Date : 2025-02-25 00:00:00	Number:988 Volume:21.762 Million Value:63.828 billion	First:2,975 Low:2,853 High:2,975	Price:2,889 Change:0.00 Change %:0.00	Price:2,933 Change:44.00 Change %:1.52
Date : 2025-02-24 00:00:00	Number:156 Volume:9.241 Million Value:26.872 billion	First:2,908 Low:2,908 High:2,908	Price:2,824 Change:0.00 Change %:0.00	Price:2,889 Change:65.00 Change %:2.30
Date : 2025-02-23 00:00:00	Number:870 Volume:20.468 Million Value:57.799 billion	First:2,819 Low:2,741 High:2,895	Price:2,822 Change:0.00 Change %:0.00	Price:2,824 Change:2.00 Change %:0.07
Date : 2025-02-22 00:00:00	Number:956 Volume:29.673 Million Value:83.737 billion	First:2,828 Low:2,770 High:2,828	Price:2,746 Change:0.00 Change %:0.00	Price:2,822 Change:76.00 Change %:2.77
Date : 2025-02-19 00:00:00	Number:721 Volume:6.572 Million Value:18.053 billion	First:2,750 Low:2,716 High:2,827	Price:2,745 Change:0.00 Change %:0.00	Price:2,746 Change:1.00 Change %:0.04
Date : 2025-02-18 00:00:00	Number:585 Volume:23.535 Million Value:64.599 billion	First:2,640 Low:2,640 High:2,747	Price:2,667 Change:0.00 Change %:0.00	Price:2,745 Change:78.00 Change %:2.93
Date : 2025-02-17 00:00:00	Number:742 Volume:20.833 Million Value:55.555 billion	First:2,661 Low:2,658 High:2,766	Price:2,740 Change:0.00 Change %:0.00	Price:2,667 Change:73.00 Change %:2.66
Date : 2025-02-16 00:00:00	Number:72 Volume:1.143 Million Value:3.048 billion	First:2,666 Low:2,666 High:2,666	Price:2,748 Change:0.00 Change %:0.00	Price:2,740 Change:8.00 Change %:0.29
Date : 2025-02-15 00:00:00	Number:83 Volume:2.788 Million Value:7.483 billion	First:2,684 Low:2,684 High:2,684	Price:2,767 Change:0.00 Change %:0.00	Price:2,748 Change:19.00 Change %:0.69
Date : 2025-02-11 00:00:00	Number:385 Volume:15.399 Million Value:42.618 billion	First:2,810 Low:2,766 High:2,810	Price:2,851 Change:0.00 Change %:0.00	Price:2,767 Change:84.00 Change %:2.95
Date : 2025-02-09 00:00:00	Number:1,800 Volume:28.94 Million Value:82.495 billion	First:2,833 Low:2,800 High:2,946	Price:2,886 Change:0.00 Change %:0.00	Price:2,851 Change:35.00 Change %:1.21
Date : 2025-02-05 00:00:00	Number:562 Volume:12.091 Million Value:34.894 billion	First:2,940 Low:2,805 High:2,940	Price:2,884 Change:0.00 Change %:0.00	Price:2,886 Change:2.00 Change %:0.07
Date : 2025-02-04 00:00:00	Number:404 Volume:11.423 Million Value:32.988 billion	First:2,864 Low:2,835 High:2,893	Price:2,809 Change:0.00 Change %:0.00	Price:2,884 Change:75.00 Change %:2.67
Date : 2025-02-03 00:00:00	Number:588 Volume:15.54 Million Value:43.652 billion	First:2,890 Low:2,743 High:2,890	Price:2,816 Change:0.00 Change %:0.00	Price:2,809 Change:7.00 Change %:0.25
Date : 2025-02-02 00:00:00	Number:1,602 Volume:32.67 Million Value:92.014 billion	First:2,830 Low:2,774 High:2,880	Price:2,859 Change:0.00 Change %:0.00	Price:2,816 Change:43.00 Change %:1.50
Date : 2025-02-01 00:00:00	Number:756 Volume:25.338 Million Value:72.454 billion	First:2,940 Low:2,858 High:2,950	Price:2,946 Change:0.00 Change %:0.00	Price:2,859 Change:87.00 Change %:2.95
Date : 2025-01-29 00:00:00	Number:886 Volume:21.887 Million Value:64.477 billion	First:2,954 Low:2,919 High:3,080	Price:3,009 Change:0.00 Change %:0.00	Price:2,946 Change:63.00 Change %:2.09
Date : 2025-01-27 00:00:00	Number:927 Volume:28.663 Million Value:86.246 billion	First:3,099 Low:3,004 High:3,099	Price:3,096 Change:0.00 Change %:0.00	Price:3,009 Change:87.00 Change %:2.81

Tourism Bank

بانکها و موسسات اعتباری

سایر واسطه های پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close