Tourism Bank

GRDZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 752 19.18
Close: 631 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:33
Number:86
Volume:1.229 Million
Value:3.47 billion
First:752
Low:752
High:752
Price:752
Change:121.00
Change %:19.18
Price:631
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:86
Volume:1.229 Million
Value:3.47 billion
First:730
Low:715
High:732
Price:732
Change:101.00
Change %:16.01
Price:631
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:86
Volume:1.229 Million
Value:3.47 billion
First:705
Low:705
High:746
Price:724
Change:93.00
Change %:14.74
Price:631
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:56
Number:86
Volume:1.229 Million
Value:3.47 billion
First:726
Low:726
High:726
Price:726
Change:95.00
Change %:15.06
Price:631
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:56
Number:86
Volume:1.229 Million
Value:3.47 billion
First:760
Low:738
High:761
Price:738
Change:107.00
Change %:16.96
Price:631
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:39
Number:86
Volume:1.229 Million
Value:3.47 billion
First:760
Low:758
High:780
Price:758
Change:127.00
Change %:20.13
Price:631
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:37
Number:86
Volume:1.229 Million
Value:3.47 billion
First:781
Low:781
High:781
Price:781
Change:150.00
Change %:23.77
Price:631
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:47
Number:86
Volume:1.229 Million
Value:3.47 billion
First:835
Low:787
High:835
Price:787
Change:156.00
Change %:24.72
Price:631
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:86
Volume:1.229 Million
Value:3.47 billion
First:811
Low:800
High:811
Price:811
Change:180.00
Change %:28.53
Price:631
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:51
Number:86
Volume:1.229 Million
Value:3.47 billion
First:819
Low:786
High:819
Price:786
Change:155.00
Change %:24.56
Price:631
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:86
Volume:1.229 Million
Value:3.47 billion
First:815
Low:797
High:819
Price:813
Change:182.00
Change %:28.84
Price:631
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:86
Volume:1.229 Million
Value:3.47 billion
First:795
Low:795
High:815
Price:799
Change:168.00
Change %:26.62
Price:631
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:16
Number:86
Volume:1.229 Million
Value:3.47 billion
First:819
Low:819
High:819
Price:819
Change:188.00
Change %:29.79
Price:631
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:53
Number:86
Volume:1.229 Million
Value:3.47 billion
First:844
Low:844
High:844
Price:844
Change:213.00
Change %:33.76
Price:631
Change:0.00
Change %:0.00
Date : 2026-01-07 12:30:00
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,220
Low:1,183
High:1,240
Price:1,183
Change:552.00
Change %:87.48
Price:631
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:21
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,219
Low:1,219
High:1,219
Price:1,219
Change:588.00
Change %:93.19
Price:631
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:44
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,179
Low:1,166
High:1,185
Price:1,185
Change:554.00
Change %:87.80
Price:631
Change:0.00
Change %:0.00
Date : 2026-01-04 14:27:19
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,180
Low:1,112
High:1,180
Price:1,160
Change:529.00
Change %:83.84
Price:631
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,109
Low:1,109
High:1,176
Price:1,176
Change:545.00
Change %:86.37
Price:631
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,123
Low:1,100
High:1,160
Price:1,108
Change:477.00
Change %:75.59
Price:631
Change:0.00
Change %:0.00
Date : 2025-12-29 17:09:36
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,129
Low:1,099
High:1,129
Price:1,129
Change:498.00
Change %:78.92
Price:631
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:53
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,099
Low:1,068
High:1,099
Price:1,099
Change:468.00
Change %:74.17
Price:631
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:55
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,067
Low:1,067
High:1,067
Price:1,067
Change:436.00
Change %:69.10
Price:631
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:52
Number:86
Volume:1.229 Million
Value:3.47 billion
First:999
Low:999
High:1,059
Price:1,059
Change:428.00
Change %:67.83
Price:631
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,018
Low:1,018
High:1,052
Price:1,039
Change:408.00
Change %:64.66
Price:631
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,048
Low:1,040
High:1,049
Price:1,048
Change:417.00
Change %:66.09
Price:631
Change:0.00
Change %:0.00
Date : 2025-12-16 17:30:06
Number:86
Volume:1.229 Million
Value:3.47 billion
First:1,020
Low:990
High:1,020
Price:1,020
Change:389.00
Change %:61.65
Price:631
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:21
Number:86
Volume:1.229 Million
Value:3.47 billion
First:991
Low:991
High:991
Price:991
Change:360.00
Change %:57.05
Price:631
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:52
Number:86
Volume:1.229 Million
Value:3.47 billion
First:963
Low:963
High:963
Price:963
Change:332.00
Change %:52.62
Price:631
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:43
Number:86
Volume:1.229 Million
Value:3.47 billion
First:935
Low:935
High:935
Price:935
Change:304.00
Change %:48.18
Price:631
Change:0.00
Change %:0.00