سر. استان بوشهر
وسبوشهر | Stocks - Tehran Stock Exchange (TSE)
زیرگروه سایر واسطه های مالی
Sector:
زیرگروه سایر واسطه های مالی
Market Type:
Stocks
Status:
-
Last Price: - 0.00
Close Price: 1,260
Last Trade
2021/03/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | - | Close | 1,260 0.00 |
| High | - | Low | - |
| Volume | - | Count | 2 |
| Price Limit | - | Value | - |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2021/03/09| Retail | Institutional | |
|---|---|---|
| 1 | Buyers | - |
| 10,000 | Buy Volume | - |
| 2 | Sellers | - |
| 10,000 | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | 2021/09/22 | ||
| Earnings Realization | 73 | Period | 12 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | - |
DPS
| Latest AGM | 2021/09/22 | ||
| Actual Earnings | 73 | AGM P/E | 17.26 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | - | Rank | 1160 |
| 6-Month | - | Rank | 1162 |
| 9-Month | - | Rank | 1162 |
| 1-Year | - | Rank | 1163 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% 0
Free Float
Announcements
گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۴/۰۵/۳۱
2025/08/26گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۴/۰۳/۳۱
2025/06/25گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۴/۰۲/۳۱
2025/05/25گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۴/۰۱/۳۱
2025/04/25گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۳/۱۲/۳۰
2025/03/25گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۳/۱۱/۳۰(اصلاحیه)
2025/02/22گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۳/۱۱/۳۰
2025/02/22گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۳/۱۰/۳۰
2025/01/22
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2021/03/09 | Reopening: 1,240 | Low: 1,240 | High: 1,240 | Close: 1,260 | Change (%): 0.00 | Volume: 10,000 | Count: 2 |
| Date: 2021/03/08 | Reopening: 1,240 | Low: 1,240 | High: 1,240 | Close: 1,260 | Change (%): 0.00 | Volume: 8,000 | Count: 1 |
| Date: 2021/03/03 | Reopening: 1,240 | Low: 1,240 | High: 1,240 | Close: 1,260 | Change (%): 0.00 | Volume: 7,547 | Count: 1 |
| Date: 2021/03/02 | Reopening: 1,240 | Low: 1,240 | High: 1,240 | Close: 1,260 | Change (%): 0.00 | Volume: 24,400 | Count: 5 |
| Date: 2021/03/01 | Reopening: 1,240 | Low: 1,240 | High: 1,240 | Close: 1,260 | Change (%): 0.00 | Volume: 10,000 | Count: 1 |
| Date: 2021/02/28 | Reopening: 1,240 | Low: 1,240 | High: 1,240 | Close: 1,260 | Change (%): 0.00 | Volume: 10,401 | Count: 2 |
| Date: 2021/02/27 | Reopening: 1,240 | Low: 1,240 | High: 1,240 | Close: 1,260 | Change (%): 0.00 | Volume: 8,000 | Count: 1 |
| Date: 2021/02/24 | Reopening: 1,240 | Low: 1,240 | High: 1,240 | Close: 1,260 | Change (%): 0.00 | Volume: 4,033 | Count: 1 |
| Date: 2021/02/23 | Reopening: 1,240 | Low: 1,240 | High: 1,240 | Close: 1,260 | Change (%): 0.00 | Volume: 21,111 | Count: 3 |
| Date: 2021/02/21 | Reopening: 1,240 | Low: 1,240 | High: 1,240 | Close: 1,260 | Change (%): 0.00 | Volume: 4,088 | Count: 1 |
| Date: 2021/02/20 | Reopening: 1,240 | Low: 1,240 | High: 1,240 | Close: 1,260 | Change (%): 0.00 | Volume: 15,000 | Count: 1 |
| Date: 2021/02/16 | Reopening: 1,240 | Low: 1,240 | High: 1,240 | Close: 1,260 | Change (%): 0.00 | Volume: 9,000 | Count: 1 |
| Date: 2021/02/15 | Reopening: 1,240 | Low: 1,240 | High: 1,240 | Close: 1,260 | Change (%): 0.00 | Volume: 12,000 | Count: 1 |
| Date: 2021/02/03 | Reopening: 1,200 | Low: 1,200 | High: 1,200 | Close: 1,260 | Change (%): 0.00 | Volume: 4,234 | Count: 2 |
| Date: 2021/02/02 | Reopening: 1,200 | Low: 1,200 | High: 1,200 | Close: 1,260 | Change (%): 0.00 | Volume: 9,129 | Count: 2 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وساپا | Close: 7,870 | Change: 240.00 | Percent: 2.96 | Volume: 41.865 میلیون | Market Cap: 205.92 هزار میلیارد |
| Symbol: وسپه | Close: 7,590 | Change: 230.00 | Percent: 2.94 | Volume: 26.652 میلیون | Market Cap: 394.988 هزار میلیارد |
| Symbol: وملت | Close: 5,380 | Change: 50.00 | Percent: 0.94 | Volume: 55,698 | Market Cap: 5.34 هزار میلیارد |
| Symbol: واعتبار | Close: 4,400 | Change: 130.00 | Percent: 2.87 | Volume: 2.659 میلیون | Market Cap: 15.575 هزار میلیارد |
| Symbol: وایرا | Close: 3,970 | Change: 30.00 | Percent: 0.76 | Volume: 4.732 میلیون | Market Cap: 8.888 هزار میلیارد |
| Symbol: وصنعت | Close: 3,250 | Change: 90.00 | Percent: 2.85 | Volume: 34.958 میلیون | Market Cap: 110.5 هزار میلیارد |
| Symbol: پردیس | Close: 2,392 | Change: 61.00 | Percent: 2.49 | Volume: 6.946 میلیون | Market Cap: 24.01 هزار میلیارد |
| Symbol: وتوصا | Close: 3,240 | Change: 90.00 | Percent: 2.70 | Volume: 28.095 میلیون | Market Cap: 113.75 هزار میلیارد |
| Symbol: وبیمه | Close: 2,562 | Change: 79.00 | Percent: 2.99 | Volume: 4.259 میلیون | Market Cap: 41.152 هزار میلیارد |
| Symbol: وبوعلی | Close: 3,650 | Change: 20.00 | Percent: 0.54 | Volume: 1.249 میلیون | Market Cap: 44.16 هزار میلیارد |