فرو سیلیس ایران

فروس | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command90	Count14.907 Million	Buy4,070	Sell0	Count0	Command0
Command7	Count1.034 Million	Buy4,070	Sell0	Count0	Command0
Command4	Count919,863	Buy4,060	Sell0	Count0	Command0
Command1	Count77,919	Buy4,040	Sell0	Count0	Command0
Command1	Count6,344	Buy4,030	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 4,070	Low: 4,020	High: 4,070	Close: 4,070	Change (%): 2.78	Volume: 58.312 Million	Count: 648
Date: 2026/09/08	Reopening: 3,960	Low: 3,960	High: 3,960	Close: 3,960	Change (%): 2.86	Volume: 13.784 Million	Count: 151
Date: 2026/09/07	Reopening: 3,850	Low: 3,850	High: 3,850	Close: 3,850	Change (%): 2.94	Volume: 11.045 Million	Count: 115
Date: 2026/09/06	Reopening: 3,740	Low: 3,740	High: 3,740	Close: 3,740	Change (%): 2.75	Volume: 9.615 Million	Count: 118
Date: 2026/09/05	Reopening: 3,640	Low: 3,640	High: 3,640	Close: 3,640	Change (%): 2.82	Volume: 16.983 Million	Count: 169
Date: 2026/09/02	Reopening: 3,540	Low: 3,540	High: 3,540	Close: 3,540	Change (%): 2.91	Volume: 23.308 Million	Count: 303
Date: 2026/09/01	Reopening: 3,440	Low: 3,440	High: 3,440	Close: 3,440	Change (%): 2.99	Volume: 19.028 Million	Count: 220
Date: 2026/08/31	Reopening: 3,340	Low: 3,340	High: 3,340	Close: 3,340	Change (%): 2.77	Volume: 13.663 Million	Count: 241
Date: 2026/08/29	Reopening: 3,250	Low: 3,250	High: 3,250	Close: 3,250	Change (%): 2.75	Volume: 9.185 Million	Count: 107
Date: 2026/08/26	Reopening: 3,163	Low: 3,163	High: 3,163	Close: 3,163	Change (%): 3.00	Volume: 11.209 Million	Count: 128
Date: 2026/08/25	Reopening: 3,071	Low: 3,070	High: 3,071	Close: 3,071	Change (%): 2.98	Volume: 26.894 Million	Count: 289
Date: 2026/08/24	Reopening: 2,979	Low: 2,911	High: 3,012	Close: 2,982	Change (%): 1.95	Volume: 10.89 Million	Count: 307
Date: 2026/08/23	Reopening: 2,980	Low: 2,852	High: 2,980	Close: 2,925	Change (%): 0.34	Volume: 13.212 Million	Count: 318
Date: 2026/08/22	Reopening: 2,940	Low: 2,889	High: 2,980	Close: 2,915	Change (%): 0.52	Volume: 8.262 Million	Count: 264
Date: 2026/08/19	Reopening: 3,000	Low: 2,900	High: 3,000	Close: 2,900	Change (%): 2.68	Volume: 18.022 Million	Count: 479

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 45,100	Change: 1310.00	Percent: 2.99	Volume: 8.756 میلیون	Market Cap: 46.421 هزار میلیارد
Symbol: فنورد	Close: 12,040	Change: 350.00	Percent: 2.99	Volume: 24.397 میلیون	Market Cap: 76.095 هزار میلیارد
Symbol: فلوله	Close: 2,855	Change: 16.00	Percent: 0.56	Volume: 31.155 میلیون	Market Cap: 32.827 هزار میلیارد
Symbol: فاهواز	Close: 7,230	Change: 70.00	Percent: 0.98	Volume: 5.145 میلیون	Market Cap: 40.503 هزار میلیارد
Symbol: وسدید	Close: 1,833	Change: 53.00	Percent: 2.98	Volume: 64.737 میلیون	Market Cap: 54.97 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 698	Change: 20.00	Percent: 2.95	Volume: 2.187 میلیارد	Market Cap: 465.625 هزار میلیارد
Symbol: فروژ	Close: 1,533	Change: 44.00	Percent: 2.96	Volume: 78.534 میلیون	Market Cap: 29.997 هزار میلیارد
Symbol: فسپا	Close: 6,920	Change: 200.00	Percent: 2.98	Volume: 13.759 میلیون	Market Cap: 86.5 هزار میلیارد
Symbol: وتوکا	Close: 3,620	Change: 110.00	Percent: 2.95	Volume: 98.02 میلیون	Market Cap: 72.943 هزار میلیارد