فروس
You are here Home / Stocks / فروس

فرو سیلیس ایران

فروس | Stocks - Tehran Stock Exchange (TSE)
تولید آهن و فولاد پایه
Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00
Close Price: 4,320

Last Trade

2026/10/20
AttributeValuesAttributeValues
Reopening-Close4,320 120.00
High-Low-
Volume-Count1,215
Price Limit4,310 - 4,570Value-
Base Volume1Volume Limit-

Retail & Institutional Trades

2026/10/20
RetailInstitutional
252Buyers3
38.458 MillionBuy Volume1.65 Million
112Sellers1
36.091 MillionSell Volume4.018 Million
2,367,552Ownership Change2,367,552

Supply & Demand

2026/10/21
CommandCountBuySellCountCommand
Command1Count2,000Buy4,340Sell4,370Count241,962Command2
Command0Count0Buy0Sell4,390Count251,372Command3
Command0Count0Buy0Sell4,400Count193,000Command1
Command0Count0Buy0Sell4,410Count49,700Command2
Command0Count0Buy0Sell4,420Count25,800Command2

EPS

Fiscal Year2027/03/20
Earnings Realization123Period6 Month
Profit (TTM)0
P/E TTM9.800

DPS

Latest AGM2026/03/20
Actual Earnings75.47AGM P/E57.24
Cash Dividend0
Payout Ratio0.00 %

Returns & Liquidity

3-Month53.18 %Rank587
6-Month122.06 %Rank624
9-Month56.97 %Rank630
1-Year105.16 %Rank599
Large
Average
Small
GrowthMedianValue
38.603 Trillion

Market Cap

1.07

P/B

% 38.67

Free Float

Announcements

مشاهده بیشتر

History

DateReopeningLowHighCloseChange (%)VolumeCount
Date: 2026/10/20Reopening: 4,370Low: 4,310High: 4,480Close: 4,320Change (%): 2.70Volume: 40.109 MillionCount: 1,215
Date: 2026/10/19Reopening: 4,650Low: 4,400High: 4,660Close: 4,440Change (%): 1.99Volume: 48.339 MillionCount: 1,212
Date: 2026/10/18Reopening: 4,520Low: 4,450High: 4,530Close: 4,530Change (%): 2.95Volume: 41.04 MillionCount: 833
Date: 2026/10/17Reopening: 4,430Low: 4,200High: 4,430Close: 4,400Change (%): 2.09Volume: 49.793 MillionCount: 1,397
Date: 2026/10/14Reopening: 4,310Low: 4,310High: 4,310Close: 4,310Change (%): 2.86Volume: 16.316 MillionCount: 334
Date: 2026/10/13Reopening: 4,190Low: 4,190High: 4,190Close: 4,190Change (%): 2.95Volume: 6.616 MillionCount: 113
Date: 2026/10/12Reopening: 4,190Low: 4,010High: 4,240Close: 4,070Change (%): 1.45Volume: 30.941 MillionCount: 847
Date: 2026/10/11Reopening: 4,200Low: 4,080High: 4,260Close: 4,130Change (%): 0.96Volume: 8.728 MillionCount: 270
Date: 2026/10/07Reopening: 4,190Low: 4,070High: 4,190Close: 4,170Change (%): 2.46Volume: 31.636 MillionCount: 707
Date: 2026/10/06Reopening: 4,040Low: 4,030High: 4,070Close: 4,070Change (%): 2.78Volume: 7.718 MillionCount: 181
Date: 2026/10/05Reopening: 3,900Low: 3,840High: 3,970Close: 3,960Change (%): 2.59Volume: 9.598 MillionCount: 296
Date: 2026/10/04Reopening: 3,860Low: 3,860High: 3,960Close: 3,860Change (%): 2.77Volume: 35.545 MillionCount: 716
Date: 2026/10/03Reopening: 4,040Low: 3,950High: 4,090Close: 3,970Change (%): 2.46Volume: 14.365 MillionCount: 421
Date: 2026/09/30Reopening: 4,190Low: 4,030High: 4,190Close: 4,070Change (%): 1.93Volume: 23.766 MillionCount: 734
Date: 2026/09/29Reopening: 4,260Low: 4,060High: 4,260Close: 4,150Change (%): 0.24Volume: 31.625 MillionCount: 811
مشاهده بیشتر

Peer Symbols

SymbolCloseChangePercentVolumeMarket Cap
Symbol: فپنتاClose: 42,190Change: 1280.00Percent: 2.94Volume: 2.912 میلیونMarket Cap: 45.288 هزار میلیارد
Symbol: فنوردClose: 13,430Change: 410.00Percent: 2.96Volume: 3.486 میلیونMarket Cap: 85.409 هزار میلیارد
Symbol: فلولهClose: 2,595Change: 77.00Percent: 2.88Volume: 13.924 میلیونMarket Cap: 30.103 هزار میلیارد
Symbol: فاهوازClose: 7,850Change: 70.00Percent: 0.90Volume: 7,210Market Cap: 43.949 هزار میلیارد
Symbol: وسدیدClose: 2,266Change: 70.00Percent: 3.00Volume: 35.929 میلیونMarket Cap: 68.195 هزار میلیارد
Symbol: فپروClose: 2,111Change: 0.00Percent: 0.00Volume: 76Market Cap: 18.999 میلیارد
Symbol: ذوبClose: 540Change: 16.00Percent: 2.88Volume: 1.624 میلیاردMarket Cap: 361.56 هزار میلیارد
Symbol: فروژClose: 2,148Change: 66.00Percent: 2.98Volume: 10.079 میلیونMarket Cap: 42.57 هزار میلیارد
Symbol: فسپاClose: 11,560Change: 350.00Percent: 2.94Volume: 58.163 میلیونMarket Cap: 151.25 هزار میلیارد
Symbol: وتوکاClose: 4,260Change: 130.00Percent: 2.96Volume: 17.218 میلیونMarket Cap: 86.242 هزار میلیارد
مشاهده بیشتر

Supervisor Messages

مشاهده بیشتر

Comments & Analysis