فرآورده های سیمان شرق (سهامی عام)

کفرآور | Stocks - Iran Fara Bourse (IFB)

محصولات سیمانی بتنی و گچ

Sector:

محصولات سیمانی بتنی و گچ

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 42,000	Low: 40,690	High: 43,000	Close: 40,830	Change (%): 2.65	Volume: 779,349	Count: 196
Date: 2026/09/13	Reopening: 42,040	Low: 40,860	High: 42,040	Close: 41,940	Change (%): 2.74	Volume: 542,567	Count: 125
Date: 2026/09/12	Reopening: 40,820	Low: 40,790	High: 40,820	Close: 40,820	Change (%): 2.98	Volume: 935,788	Count: 142
Date: 2026/09/09	Reopening: 39,640	Low: 39,640	High: 39,640	Close: 39,640	Change (%): 2.99	Volume: 167,478	Count: 33
Date: 2026/09/08	Reopening: 38,000	Low: 37,230	High: 39,530	Close: 38,490	Change (%): 0.29	Volume: 2.743 Million	Count: 316
Date: 2026/09/07	Reopening: 39,200	Low: 38,070	High: 39,200	Close: 38,380	Change (%): 0.84	Volume: 699,012	Count: 130
Date: 2026/09/06	Reopening: 38,000	Low: 37,510	High: 38,070	Close: 38,060	Change (%): 2.95	Volume: 307,088	Count: 64
Date: 2026/09/05	Reopening: 36,970	Low: 36,950	High: 36,970	Close: 36,970	Change (%): 2.98	Volume: 239,229	Count: 29
Date: 2026/09/02	Reopening: 34,850	Low: 34,850	High: 36,990	Close: 35,900	Change (%): 0.06	Volume: 292,508	Count: 84
Date: 2026/09/01	Reopening: 36,270	Low: 34,440	High: 36,280	Close: 35,920	Change (%): 1.96	Volume: 316,480	Count: 88
Date: 2026/08/31	Reopening: 35,490	Low: 33,560	High: 35,510	Close: 35,230	Change (%): 2.18	Volume: 221,506	Count: 76
Date: 2026/08/29	Reopening: 32,680	Low: 32,680	High: 34,610	Close: 34,480	Change (%): 2.59	Volume: 396,953	Count: 96
Date: 2026/08/26	Reopening: 33,730	Low: 33,260	High: 33,730	Close: 33,610	Change (%): 2.63	Volume: 468,618	Count: 87
Date: 2026/08/25	Reopening: 32,130	Low: 32,130	High: 33,800	Close: 32,750	Change (%): 0.94	Volume: 389,877	Count: 108
Date: 2026/08/24	Reopening: 35,010	Low: 33,000	High: 35,010	Close: 33,060	Change (%): 2.82	Volume: 404,680	Count: 95

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کایتا	Close: 16,800	Change: 80.00	Percent: 0.48	Volume: 76,630	Market Cap: 8.302 هزار میلیارد
Symbol: سایرا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 45.6 میلیارد
Symbol: سپرسی	Close: -	Change: -	Percent: -	Volume: 15,000	Market Cap: 25 میلیارد
Symbol: سپرمی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 35.2 میلیارد
Symbol: ساذری	Close: 28,030	Change: 440.00	Percent: 1.55	Volume: 29,492	Market Cap: 6.386 هزار میلیارد
Symbol: سفاسی	Close: 4,860	Change: 100.00	Percent: 2.10	Volume: 2.045 میلیون	Market Cap: 3.188 هزار میلیارد
Symbol: سفارود	Close: 11,180	Change: 210.00	Percent: 1.91	Volume: 58,000	Market Cap: 1.352 هزار میلیارد
Symbol: سفاسیتح	Close: 1	Change: 1499.00	Percent: 99.93	Volume: 67,320	Market Cap: 3.188 هزار میلیارد
Symbol: سپرمیح	Close: 50	Change: 0.00	Percent: 0.00	Volume: 2.58 میلیون	Market Cap: 35.2 میلیارد
Symbol: سپرسیح	Close: -	Change: -	Percent: -	Volume: 40,000	Market Cap: 25 میلیارد