پالایش نفت تبریز

شبریز | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count10,300	Buy61,680	Sell61,690	Count12,372	Command2
Command33	Count278,495	Buy61,430	Sell0	Count0	Command0
Command1	Count84	Buy61,500	Sell61,730	Count350	Command1
Command3	Count1,584	Buy61,290	Sell61,750	Count9,800	Command1
Command1	Count1,278	Buy61,180	Sell61,760	Count17	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 60,680	Low: 59,740	High: 60,680	Close: 60,590	Change (%): 2.83	Volume: 24.659 Million	Count: 3,698
Date: 2026/09/12	Reopening: 58,920	Low: 58,370	High: 58,930	Close: 58,920	Change (%): 2.97	Volume: 24.193 Million	Count: 2,537
Date: 2026/09/09	Reopening: 54,980	Low: 54,980	High: 58,350	Close: 57,220	Change (%): 0.95	Volume: 33.188 Million	Count: 5,594
Date: 2026/09/08	Reopening: 57,250	Low: 55,660	High: 57,320	Close: 56,680	Change (%): 1.83	Volume: 57.379 Million	Count: 7,952
Date: 2026/09/07	Reopening: 55,660	Low: 55,490	High: 55,660	Close: 55,660	Change (%): 3.00	Volume: 37.445 Million	Count: 4,493
Date: 2026/09/06	Reopening: 54,100	Low: 51,410	High: 54,590	Close: 54,040	Change (%): 1.96	Volume: 49.177 Million	Count: 6,139
Date: 2026/09/05	Reopening: 53,000	Low: 52,830	High: 53,000	Close: 53,000	Change (%): 2.99	Volume: 44.691 Million	Count: 4,327
Date: 2026/09/02	Reopening: 49,750	Low: 49,750	High: 52,810	Close: 51,460	Change (%): 0.35	Volume: 45.36 Million	Count: 5,572
Date: 2026/09/01	Reopening: 52,010	Low: 49,020	High: 52,040	Close: 51,280	Change (%): 1.48	Volume: 51.493 Million	Count: 6,254
Date: 2026/08/31	Reopening: 49,150	Low: 49,150	High: 52,180	Close: 50,530	Change (%): 0.28	Volume: 49.287 Million	Count: 7,607
Date: 2026/08/29	Reopening: 50,690	Low: 49,400	High: 51,800	Close: 50,670	Change (%): 0.06	Volume: 58.28 Million	Count: 9,683
Date: 2026/08/26	Reopening: 50,710	Low: 50,000	High: 50,710	Close: 50,700	Change (%): 2.97	Volume: 28.879 Million	Count: 3,122
Date: 2026/08/25	Reopening: 48,820	Low: 48,700	High: 49,250	Close: 49,240	Change (%): 2.97	Volume: 24.933 Million	Count: 2,579
Date: 2026/08/24	Reopening: 47,100	Low: 46,170	High: 49,010	Close: 47,820	Change (%): 0.48	Volume: 23.412 Million	Count: 4,382
Date: 2026/08/23	Reopening: 47,500	Low: 46,220	High: 48,040	Close: 47,590	Change (%): 2.02	Volume: 32.873 Million	Count: 5,163

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 17,540	Change: 110.00	Percent: 0.63	Volume: 14.476 میلیون	Market Cap: 585.754 هزار میلیارد
Symbol: شبهرن	Close: 42,990	Change: 1250.00	Percent: 2.99	Volume: 25.641 میلیون	Market Cap: 773.82 هزار میلیارد
Symbol: ونفت	Close: 9,850	Change: 90.00	Percent: 0.91	Volume: 8.169 میلیون	Market Cap: 58.98 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 22,850	Change: 660.00	Percent: 2.97	Volume: 70.966 میلیون	Market Cap: 1275.68 هزار میلیارد
Symbol: شپنا	Close: 14,070	Change: 430.00	Percent: 2.97	Volume: 905.374 میلیون	Market Cap: 8850.275 هزار میلیارد
Symbol: شتران	Close: 6,760	Change: 190.00	Percent: 2.89	Volume: 875.613 میلیون	Market Cap: 4371.75 هزار میلیارد
Symbol: شرانل	Close: 117,900	Change: 3400.00	Percent: 2.97	Volume: 2.6 میلیون	Market Cap: 702 هزار میلیارد
Symbol: شراز	Close: 104,300	Change: 3200.00	Percent: 2.98	Volume: 904,866	Market Cap: 1147.3 هزار میلیارد
Symbol: شاوان	Close: 47,410	Change: 1380.00	Percent: 3.00	Volume: 4.34 میلیون	Market Cap: 379.28 هزار میلیارد