نفت‌ پارس‌

شنفت | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command37	Count769,642	Buy16,500	Sell0	Count0	Command0
Command18	Count309,260	Buy16,440	Sell0	Count0	Command0
Command4	Count50,197	Buy16,490	Sell0	Count0	Command0
Command3	Count6,332	Buy16,450	Sell0	Count0	Command0
Command1	Count5,000	Buy16,400	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 16,490	Low: 16,020	High: 16,500	Close: 16,440	Change (%): 2.62	Volume: 30.472 Million	Count: 1,947
Date: 2026/09/08	Reopening: 16,020	Low: 15,890	High: 16,020	Close: 16,020	Change (%): 2.96	Volume: 34.148 Million	Count: 1,354
Date: 2026/09/07	Reopening: 15,560	Low: 15,560	High: 15,560	Close: 15,560	Change (%): 2.98	Volume: 6.988 Million	Count: 259
Date: 2026/09/06	Reopening: 15,100	Low: 14,800	High: 15,210	Close: 15,110	Change (%): 2.30	Volume: 17.472 Million	Count: 931
Date: 2026/09/05	Reopening: 14,890	Low: 14,480	High: 14,890	Close: 14,770	Change (%): 2.14	Volume: 15.829 Million	Count: 1,228
Date: 2026/09/02	Reopening: 14,440	Low: 14,440	High: 14,780	Close: 14,460	Change (%): 2.82	Volume: 19.564 Million	Count: 1,431
Date: 2026/09/01	Reopening: 15,060	Low: 14,400	High: 15,280	Close: 14,880	Change (%): 0.27	Volume: 29.413 Million	Count: 2,607
Date: 2026/08/31	Reopening: 15,110	Low: 14,610	High: 15,110	Close: 14,840	Change (%): 1.46	Volume: 23.93 Million	Count: 2,220
Date: 2026/08/29	Reopening: 15,290	Low: 14,950	High: 15,290	Close: 15,060	Change (%): 0.94	Volume: 21.469 Million	Count: 1,828
Date: 2026/08/26	Reopening: 14,900	Low: 14,750	High: 15,220	Close: 14,920	Change (%): 0.13	Volume: 38.466 Million	Count: 2,764
Date: 2026/08/25	Reopening: 15,010	Low: 14,680	High: 15,230	Close: 14,900	Change (%): 1.00	Volume: 62.421 Million	Count: 3,749
Date: 2026/08/24	Reopening: 15,200	Low: 14,930	High: 15,570	Close: 15,050	Change (%): 2.21	Volume: 72.827 Million	Count: 3,503
Date: 2026/08/23	Reopening: 15,700	Low: 14,800	High: 15,700	Close: 15,390	Change (%): 0.92	Volume: 161.903 Million	Count: 6,931
Date: 2026/08/22	Reopening: 15,250	Low: 15,250	High: 15,250	Close: 15,250	Change (%): 2.97	Volume: 6.038 Million	Count: 216
Date: 2026/08/19	Reopening: 14,810	Low: 14,810	High: 14,810	Close: 14,810	Change (%): 2.99	Volume: 11.701 Million	Count: 317

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شبهرن	Close: 41,740	Change: 1210.00	Percent: 2.99	Volume: 40.675 میلیون	Market Cap: 751.32 هزار میلیارد
Symbol: ونفت	Close: 9,590	Change: 160.00	Percent: 1.64	Volume: 28.364 میلیون	Market Cap: 58.02 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 20,930	Change: 600.00	Percent: 2.95	Volume: 23.958 میلیون	Market Cap: 1172.08 هزار میلیارد
Symbol: شپنا	Close: 13,910	Change: 20.00	Percent: 0.14	Volume: 621.188 میلیون	Market Cap: 8731.1 هزار میلیارد
Symbol: شبریز	Close: 58,170	Change: 1490.00	Percent: 2.63	Volume: 33.188 میلیون	Market Cap: 1716.6 هزار میلیارد
Symbol: شتران	Close: 6,260	Change: 150.00	Percent: 2.45	Volume: 938.905 میلیون	Market Cap: 4045.5 هزار میلیارد
Symbol: شرانل	Close: 109,000	Change: 3170.00	Percent: 3.00	Volume: 3.256 میلیون	Market Cap: 649.08 هزار میلیارد
Symbol: شراز	Close: 110,320	Change: 3120.00	Percent: 2.91	Volume: 12.611 میلیون	Market Cap: 1212.97 هزار میلیارد
Symbol: شاوان	Close: 43,390	Change: 1260.00	Percent: 2.99	Volume: 6.561 میلیون	Market Cap: 347.12 هزار میلیارد