سرمایه‌گذاری‌ صنعت‌ نفت‌

ونفت | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command13	Count642,219	Buy9,470	Sell0	Count0	Command0
Command106	Count3.304 Million	Buy9,490	Sell9,700	Count520	Command1
Command2	Count15,270	Buy9,480	Sell9,710	Count12,000	Command4
Command2	Count26,000	Buy9,470	Sell9,790	Count14,032	Command4
Command1	Count550	Buy9,460	Sell9,990	Count505	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 9,450	Low: 9,280	High: 9,490	Close: 9,470	Change (%): 2.71	Volume: 17.075 Million	Count: 799
Date: 2026/09/06	Reopening: 9,400	Low: 9,150	High: 9,430	Close: 9,220	Change (%): 2.23	Volume: 29.056 Million	Count: 1,785
Date: 2026/09/05	Reopening: 9,500	Low: 9,270	High: 9,780	Close: 9,430	Change (%): 0.84	Volume: 19.854 Million	Count: 1,283
Date: 2026/09/02	Reopening: 9,510	Low: 9,510	High: 9,610	Close: 9,510	Change (%): 2.96	Volume: 21.605 Million	Count: 1,285
Date: 2026/09/01	Reopening: 9,730	Low: 9,700	High: 10,190	Close: 9,800	Change (%): 1.90	Volume: 36.892 Million	Count: 2,131
Date: 2026/08/31	Reopening: 9,990	Low: 9,990	High: 10,120	Close: 9,990	Change (%): 2.92	Volume: 32.535 Million	Count: 1,706
Date: 2026/08/29	Reopening: 10,330	Low: 10,100	High: 10,330	Close: 10,290	Change (%): 2.59	Volume: 13.014 Million	Count: 1,187
Date: 2026/08/26	Reopening: 9,940	Low: 9,940	High: 10,040	Close: 10,030	Change (%): 2.87	Volume: 18.821 Million	Count: 565
Date: 2026/08/25	Reopening: 9,320	Low: 9,320	High: 9,800	Close: 9,750	Change (%): 2.42	Volume: 23.512 Million	Count: 969
Date: 2026/08/24	Reopening: 9,360	Low: 9,360	High: 9,740	Close: 9,520	Change (%): 1.14	Volume: 14.91 Million	Count: 1,008
Date: 2026/08/23	Reopening: 9,740	Low: 9,310	High: 9,740	Close: 9,630	Change (%): 1.80	Volume: 36.243 Million	Count: 1,575
Date: 2026/08/22	Reopening: 9,420	Low: 9,370	High: 9,460	Close: 9,460	Change (%): 2.94	Volume: 32.212 Million	Count: 933
Date: 2026/08/19	Reopening: 9,270	Low: 9,060	High: 9,330	Close: 9,190	Change (%): 1.61	Volume: 13.093 Million	Count: 1,124
Date: 2026/08/18	Reopening: 9,580	Low: 9,130	High: 9,580	Close: 9,340	Change (%): 0.21	Volume: 21.104 Million	Count: 1,163
Date: 2026/08/17	Reopening: 9,250	Low: 9,150	High: 9,390	Close: 9,320	Change (%): 2.19	Volume: 20.059 Million	Count: 1,367

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 15,560	Change: 450.00	Percent: 2.98	Volume: 6.988 میلیون	Market Cap: 525.928 هزار میلیارد
Symbol: شبهرن	Close: 39,350	Change: 1140.00	Percent: 2.98	Volume: 10.564 میلیون	Market Cap: 708.3 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 19,740	Change: 570.00	Percent: 2.97	Volume: 26.007 میلیون	Market Cap: 1105.44 هزار میلیارد
Symbol: شپنا	Close: 13,540	Change: 390.00	Percent: 2.97	Volume: 370.543 میلیون	Market Cap: 8492.751 هزار میلیارد
Symbol: شبریز	Close: 55,660	Change: 1620.00	Percent: 3.00	Volume: 37.445 میلیون	Market Cap: 1669.8 هزار میلیارد
Symbol: شتران	Close: 5,940	Change: 170.00	Percent: 2.95	Volume: 395.421 میلیون	Market Cap: 3875.85 هزار میلیارد
Symbol: شرانل	Close: 102,750	Change: 2990.00	Percent: 3.00	Volume: 14.379 میلیون	Market Cap: 616.5 هزار میلیارد
Symbol: شراز	Close: 104,090	Change: 3030.00	Percent: 3.00	Volume: 933,477	Market Cap: 1144.99 هزار میلیارد
Symbol: شاوان	Close: 40,910	Change: 1190.00	Percent: 3.00	Volume: 20.013 میلیون	Market Cap: 327.28 هزار میلیارد