پالایش نفت لاوان

شاوان | Stocks - Iran Fara Bourse (IFB)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1,251	Count31.879 Million	Buy47,410	Sell0	Count0	Command0
Command231	Count6.535 Million	Buy36,360	Sell0	Count0	Command0
Command1	Count3,000	Buy47,270	Sell0	Count0	Command0
Command2	Count550	Buy47,000	Sell0	Count0	Command0
Command1	Count500	Buy46,200	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 46,030	Low: 46,030	High: 46,030	Close: 46,030	Change (%): 3.00	Volume: 15.204 Million	Count: 1,126
Date: 2026/09/12	Reopening: 44,690	Low: 44,690	High: 44,690	Close: 44,690	Change (%): 3.00	Volume: 11.204 Million	Count: 839
Date: 2026/09/09	Reopening: 43,390	Low: 43,390	High: 43,390	Close: 43,390	Change (%): 2.99	Volume: 6.561 Million	Count: 579
Date: 2026/09/08	Reopening: 42,130	Low: 42,130	High: 42,130	Close: 42,130	Change (%): 2.98	Volume: 17.605 Million	Count: 1,305
Date: 2026/09/07	Reopening: 40,910	Low: 40,910	High: 40,910	Close: 40,910	Change (%): 3.00	Volume: 20.013 Million	Count: 1,454
Date: 2026/09/06	Reopening: 39,720	Low: 39,720	High: 39,720	Close: 39,720	Change (%): 2.98	Volume: 14.157 Million	Count: 998
Date: 2026/09/05	Reopening: 38,570	Low: 38,570	High: 38,570	Close: 38,570	Change (%): 2.99	Volume: 10.72 Million	Count: 781
Date: 2026/09/02	Reopening: 37,450	Low: 37,450	High: 37,450	Close: 37,450	Change (%): 3.00	Volume: 5.225 Million	Count: 349
Date: 2026/09/01	Reopening: 36,370	Low: 34,330	High: 36,370	Close: 36,360	Change (%): 2.94	Volume: 67.569 Million	Count: 5,132
Date: 2026/08/31	Reopening: 35,320	Low: 35,320	High: 35,320	Close: 35,320	Change (%): 2.97	Volume: 29.88 Million	Count: 2,193
Date: 2026/08/29	Reopening: 34,300	Low: 34,300	High: 34,300	Close: 34,300	Change (%): 2.97	Volume: 13.056 Million	Count: 1,039
Date: 2026/08/26	Reopening: 33,310	Low: 33,310	High: 33,310	Close: 33,310	Change (%): 3.00	Volume: 21.972 Million	Count: 577
Date: 2026/08/25	Reopening: 32,340	Low: 32,340	High: 32,340	Close: 32,340	Change (%): 2.99	Volume: 14.413 Million	Count: 418
Date: 2026/08/24	Reopening: 31,400	Low: 31,400	High: 31,400	Close: 31,400	Change (%): 2.98	Volume: 7.742 Million	Count: 314
Date: 2026/08/23	Reopening: 30,490	Low: 30,490	High: 30,490	Close: 30,490	Change (%): 2.97	Volume: 11.483 Million	Count: 397

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 16,930	Change: 500.00	Percent: 2.87	Volume: 15.681 میلیون	Market Cap: 585.754 هزار میلیارد
Symbol: شبهرن	Close: 42,990	Change: 1250.00	Percent: 2.99	Volume: 25.641 میلیون	Market Cap: 773.82 هزار میلیارد
Symbol: ونفت	Close: 9,840	Change: 100.00	Percent: 1.01	Volume: 8.359 میلیون	Market Cap: 58.98 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 22,850	Change: 660.00	Percent: 2.97	Volume: 71.225 میلیون	Market Cap: 1275.68 هزار میلیارد
Symbol: شپنا	Close: 14,070	Change: 430.00	Percent: 2.97	Volume: 915.576 میلیون	Market Cap: 8850.275 هزار میلیارد
Symbol: شبریز	Close: 60,680	Change: 1760.00	Percent: 2.99	Volume: 24.659 میلیون	Market Cap: 1817.7 هزار میلیارد
Symbol: شتران	Close: 6,760	Change: 190.00	Percent: 2.89	Volume: 877.257 میلیون	Market Cap: 4371.75 هزار میلیارد
Symbol: شرانل	Close: 117,900	Change: 3400.00	Percent: 2.97	Volume: 2.615 میلیون	Market Cap: 702 هزار میلیارد
Symbol: شراز	Close: 104,300	Change: 3200.00	Percent: 2.98	Volume: 907,196	Market Cap: 1147.3 هزار میلیارد