پالایش نفت شیراز

شراز | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count500	Buy110,260	Sell110,330	Count108,617	Command5
Command13	Count60,156	Buy110,270	Sell0	Count0	Command0
Command1	Count10,000	Buy110,250	Sell110,370	Count30,000	Command1
Command2	Count1,500	Buy110,100	Sell110,400	Count1,500	Command1
Command3	Count10,636	Buy109,940	Sell110,410	Count92,055	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 110,410	Low: 108,000	High: 110,410	Close: 110,270	Change (%): 2.86	Volume: 12.611 Million	Count: 3,631
Date: 2026/09/08	Reopening: 107,210	Low: 105,650	High: 107,210	Close: 107,200	Change (%): 2.99	Volume: 4.865 Million	Count: 1,080
Date: 2026/09/07	Reopening: 104,090	Low: 104,090	High: 104,090	Close: 104,090	Change (%): 3.00	Volume: 933,477	Count: 116
Date: 2026/09/06	Reopening: 101,080	Low: 99,500	High: 101,080	Close: 101,060	Change (%): 2.98	Volume: 10.561 Million	Count: 1,917
Date: 2026/09/05	Reopening: 98,140	Low: 98,140	High: 98,140	Close: 98,140	Change (%): 2.99	Volume: 3.414 Million	Count: 368
Date: 2026/09/02	Reopening: 92,130	Low: 92,130	High: 97,810	Close: 95,290	Change (%): 0.34	Volume: 8.373 Million	Count: 2,465
Date: 2026/09/01	Reopening: 95,910	Low: 92,000	High: 95,910	Close: 94,970	Change (%): 1.99	Volume: 9.137 Million	Count: 2,113
Date: 2026/08/31	Reopening: 91,500	Low: 91,040	High: 93,770	Close: 93,120	Change (%): 2.28	Volume: 2.839 Million	Count: 592
Date: 2026/08/29	Reopening: 91,040	Low: 91,040	High: 91,040	Close: 91,040	Change (%): 3.00	Volume: 4.477 Million	Count: 760
Date: 2026/08/26	Reopening: 88,390	Low: 88,390	High: 88,390	Close: 88,390	Change (%): 2.99	Volume: 1.91 Million	Count: 242
Date: 2026/08/25	Reopening: 85,820	Low: 85,720	High: 85,820	Close: 85,820	Change (%): 2.99	Volume: 2.103 Million	Count: 382
Date: 2026/08/24	Reopening: 82,500	Low: 81,980	High: 86,900	Close: 83,330	Change (%): 1.40	Volume: 6.724 Million	Count: 1,846
Date: 2026/08/23	Reopening: 84,750	Low: 82,690	High: 84,750	Close: 84,510	Change (%): 2.70	Volume: 10.597 Million	Count: 2,246
Date: 2026/08/22	Reopening: 82,350	Low: 80,600	High: 82,350	Close: 82,290	Change (%): 2.91	Volume: 9.237 Million	Count: 1,537
Date: 2026/08/19	Reopening: 77,200	Low: 76,960	High: 81,680	Close: 79,960	Change (%): 0.82	Volume: 6.827 Million	Count: 1,795

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 16,500	Change: 480.00	Percent: 3.00	Volume: 30.472 میلیون	Market Cap: 555.672 هزار میلیارد
Symbol: شبهرن	Close: 41,740	Change: 1210.00	Percent: 2.99	Volume: 40.675 میلیون	Market Cap: 751.32 هزار میلیارد
Symbol: ونفت	Close: 9,590	Change: 160.00	Percent: 1.64	Volume: 28.364 میلیون	Market Cap: 58.02 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 20,930	Change: 600.00	Percent: 2.95	Volume: 23.958 میلیون	Market Cap: 1172.08 هزار میلیارد
Symbol: شپنا	Close: 13,910	Change: 20.00	Percent: 0.14	Volume: 621.188 میلیون	Market Cap: 8731.1 هزار میلیارد
Symbol: شبریز	Close: 58,170	Change: 1490.00	Percent: 2.63	Volume: 33.188 میلیون	Market Cap: 1716.6 هزار میلیارد
Symbol: شتران	Close: 6,260	Change: 150.00	Percent: 2.45	Volume: 938.905 میلیون	Market Cap: 4045.5 هزار میلیارد
Symbol: شرانل	Close: 109,000	Change: 3170.00	Percent: 3.00	Volume: 3.256 میلیون	Market Cap: 649.08 هزار میلیارد
Symbol: شاوان	Close: 43,390	Change: 1260.00	Percent: 2.99	Volume: 6.561 میلیون	Market Cap: 347.12 هزار میلیارد