پالایش نفت تهران (سهامی عام)

شتران | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1,093	Count294.536 Million	Buy5,940	Sell0	Count0	Command0
Command1,059	Count169.123 Million	Buy5,940	Sell0	Count0	Command0
Command23	Count150,503	Buy5,930	Sell0	Count0	Command0
Command7	Count191,013	Buy5,920	Sell0	Count0	Command0
Command4	Count18,272	Buy5,910	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 5,940	Low: 5,880	High: 5,940	Close: 5,940	Change (%): 2.95	Volume: 395.421 Million	Count: 4,733
Date: 2026/09/06	Reopening: 5,810	Low: 5,560	High: 5,890	Close: 5,770	Change (%): 0.70	Volume: 659.92 Million	Count: 12,891
Date: 2026/09/05	Reopening: 5,750	Low: 5,600	High: 5,770	Close: 5,730	Change (%): 2.14	Volume: 1.072 Billion	Count: 13,575
Date: 2026/09/02	Reopening: 5,610	Low: 5,610	High: 5,670	Close: 5,610	Change (%): 2.94	Volume: 1.086 Billion	Count: 13,744
Date: 2026/09/01	Reopening: 5,840	Low: 5,560	High: 5,900	Close: 5,780	Change (%): 0.87	Volume: 1.296 Billion	Count: 17,113
Date: 2026/08/31	Reopening: 5,660	Low: 5,650	High: 5,900	Close: 5,730	Change (%): 1.55	Volume: 809.44 Million	Count: 18,225
Date: 2026/08/29	Reopening: 5,820	Low: 5,670	High: 5,880	Close: 5,820	Change (%): 1.93	Volume: 682.691 Million	Count: 14,988
Date: 2026/08/26	Reopening: 5,710	Low: 5,710	High: 5,710	Close: 5,710	Change (%): 2.88	Volume: 207.544 Million	Count: 2,541
Date: 2026/08/25	Reopening: 5,460	Low: 5,440	High: 5,560	Close: 5,550	Change (%): 2.78	Volume: 301.752 Million	Count: 4,293
Date: 2026/08/24	Reopening: 5,340	Low: 5,280	High: 5,590	Close: 5,400	Change (%): 0.74	Volume: 792.082 Million	Count: 14,236
Date: 2026/08/23	Reopening: 5,640	Low: 5,320	High: 5,640	Close: 5,440	Change (%): 0.73	Volume: 821.911 Million	Count: 16,761
Date: 2026/08/22	Reopening: 5,480	Low: 5,390	High: 5,480	Close: 5,480	Change (%): 2.81	Volume: 749.503 Million	Count: 10,685
Date: 2026/08/19	Reopening: 5,100	Low: 5,090	High: 5,380	Close: 5,330	Change (%): 1.91	Volume: 551.207 Million	Count: 7,783
Date: 2026/08/18	Reopening: 5,260	Low: 5,130	High: 5,370	Close: 5,230	Change (%): 0.95	Volume: 953.425 Million	Count: 15,349
Date: 2026/08/17	Reopening: 5,250	Low: 5,200	High: 5,280	Close: 5,280	Change (%): 2.92	Volume: 656.605 Million	Count: 7,087

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 15,560	Change: 450.00	Percent: 2.98	Volume: 6.988 میلیون	Market Cap: 525.928 هزار میلیارد
Symbol: شبهرن	Close: 39,350	Change: 1140.00	Percent: 2.98	Volume: 10.564 میلیون	Market Cap: 708.3 هزار میلیارد
Symbol: ونفت	Close: 9,490	Change: 270.00	Percent: 2.93	Volume: 17.075 میلیون	Market Cap: 56.82 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 19,740	Change: 570.00	Percent: 2.97	Volume: 26.007 میلیون	Market Cap: 1105.44 هزار میلیارد
Symbol: شپنا	Close: 13,540	Change: 390.00	Percent: 2.97	Volume: 370.543 میلیون	Market Cap: 8492.751 هزار میلیارد
Symbol: شبریز	Close: 55,660	Change: 1620.00	Percent: 3.00	Volume: 37.445 میلیون	Market Cap: 1669.8 هزار میلیارد
Symbol: شرانل	Close: 102,750	Change: 2990.00	Percent: 3.00	Volume: 14.379 میلیون	Market Cap: 616.5 هزار میلیارد
Symbol: شراز	Close: 104,090	Change: 3030.00	Percent: 3.00	Volume: 933,477	Market Cap: 1144.99 هزار میلیارد
Symbol: شاوان	Close: 40,910	Change: 1190.00	Percent: 3.00	Volume: 20.013 میلیون	Market Cap: 327.28 هزار میلیارد