نفت سپاهان (سهامی عام)

شسپا | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command746	Count34.657 Million	Buy20,330	Sell0	Count0	Command0
Command13	Count345,923	Buy18,160	Sell0	Count0	Command0
Command2	Count3,000	Buy20,250	Sell0	Count0	Command0
Command1	Count248	Buy20,200	Sell0	Count0	Command0
Command2	Count25,907	Buy20,000	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 20,330	Low: 20,330	High: 20,330	Close: 20,330	Change (%): 2.99	Volume: 22.386 Million	Count: 725
Date: 2026/09/07	Reopening: 19,740	Low: 19,740	High: 19,740	Close: 19,740	Change (%): 2.97	Volume: 26.007 Million	Count: 710
Date: 2026/09/06	Reopening: 19,170	Low: 18,890	High: 19,170	Close: 19,170	Change (%): 2.95	Volume: 40.412 Million	Count: 1,760
Date: 2026/09/05	Reopening: 18,450	Low: 17,710	High: 18,700	Close: 18,620	Change (%): 2.53	Volume: 62.628 Million	Count: 4,054
Date: 2026/09/02	Reopening: 18,150	Low: 18,150	High: 18,430	Close: 18,160	Change (%): 2.94	Volume: 110.895 Million	Count: 5,858
Date: 2026/09/01	Reopening: 19,270	Low: 18,430	High: 19,570	Close: 18,710	Change (%): 1.53	Volume: 58.025 Million	Count: 5,529
Date: 2026/08/31	Reopening: 18,800	Low: 18,740	High: 19,680	Close: 19,000	Change (%): 1.61	Volume: 68.977 Million	Count: 6,646
Date: 2026/08/29	Reopening: 19,380	Low: 19,100	High: 19,380	Close: 19,310	Change (%): 2.60	Volume: 60.645 Million	Count: 5,322
Date: 2026/08/26	Reopening: 18,830	Low: 18,500	High: 18,830	Close: 18,820	Change (%): 2.90	Volume: 31.024 Million	Count: 1,764
Date: 2026/08/25	Reopening: 17,700	Low: 17,700	High: 18,310	Close: 18,290	Change (%): 2.87	Volume: 43.861 Million	Count: 1,975
Date: 2026/08/24	Reopening: 17,650	Low: 17,520	High: 18,350	Close: 17,780	Change (%): 1.55	Volume: 74.197 Million	Count: 5,643
Date: 2026/08/23	Reopening: 18,750	Low: 17,950	High: 18,750	Close: 18,060	Change (%): 2.38	Volume: 50.134 Million	Count: 3,938
Date: 2026/08/22	Reopening: 18,600	Low: 18,190	High: 18,750	Close: 18,500	Change (%): 1.59	Volume: 68.606 Million	Count: 5,862
Date: 2026/08/19	Reopening: 17,250	Low: 17,250	High: 18,290	Close: 18,210	Change (%): 2.53	Volume: 74.432 Million	Count: 3,101
Date: 2026/08/18	Reopening: 18,470	Low: 17,570	High: 18,470	Close: 17,760	Change (%): 1.93	Volume: 88.283 Million	Count: 6,926

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 16,020	Change: 460.00	Percent: 2.96	Volume: 31.707 میلیون	Market Cap: 541.476 هزار میلیارد
Symbol: شبهرن	Close: 40,530	Change: 1180.00	Percent: 3.00	Volume: 7.824 میلیون	Market Cap: 729.54 هزار میلیارد
Symbol: ونفت	Close: 9,750	Change: 280.00	Percent: 2.96	Volume: 8.679 میلیون	Market Cap: 58.5 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شپنا	Close: 13,940	Change: 400.00	Percent: 2.95	Volume: 492.026 میلیون	Market Cap: 8737.373 هزار میلیارد
Symbol: شبریز	Close: 55,890	Change: 230.00	Percent: 0.41	Volume: 20.821 میلیون	Market Cap: 1686.6 هزار میلیارد
Symbol: شتران	Close: 6,100	Change: 160.00	Percent: 2.69	Volume: 575.346 میلیون	Market Cap: 3986.775 هزار میلیارد
Symbol: شرانل	Close: 105,830	Change: 3080.00	Percent: 3.00	Volume: 4.139 میلیون	Market Cap: 634.98 هزار میلیارد
Symbol: شراز	Close: 107,210	Change: 3120.00	Percent: 3.00	Volume: 4.263 میلیون	Market Cap: 1179.2 هزار میلیارد
Symbol: شاوان	Close: 42,130	Change: 1220.00	Percent: 2.98	Volume: 10.115 میلیون	Market Cap: 337.04 هزار میلیارد