نفت ایرانول

شرانل | Stocks - Iran Fara Bourse (IFB)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command301	Count2.458 Million	Buy114,700	Sell0	Count0	Command0
Command13	Count40,253	Buy114,500	Sell0	Count0	Command0
Command2	Count563	Buy114,600	Sell0	Count0	Command0
Command2	Count10,050	Buy114,000	Sell0	Count0	Command0
Command1	Count1,300	Buy113,700	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 111,400	Low: 111,400	High: 111,400	Close: 111,400	Change (%): 2.98	Volume: 309,896	Count: 232
Date: 2026/09/09	Reopening: 107,900	Low: 105,870	High: 109,000	Close: 108,180	Change (%): 2.22	Volume: 3.256 Million	Count: 929
Date: 2026/09/08	Reopening: 105,830	Low: 105,830	High: 105,830	Close: 105,830	Change (%): 3.00	Volume: 4.364 Million	Count: 740
Date: 2026/09/07	Reopening: 102,750	Low: 102,750	High: 102,750	Close: 102,750	Change (%): 3.00	Volume: 14.379 Million	Count: 1,304
Date: 2026/09/06	Reopening: 99,760	Low: 99,760	High: 99,760	Close: 99,760	Change (%): 2.99	Volume: 3.978 Million	Count: 483
Date: 2026/09/05	Reopening: 96,920	Low: 94,520	High: 96,920	Close: 96,860	Change (%): 2.93	Volume: 3.266 Million	Count: 888
Date: 2026/09/02	Reopening: 92,180	Low: 92,180	High: 96,470	Close: 94,100	Change (%): 0.98	Volume: 2.435 Million	Count: 986
Date: 2026/09/01	Reopening: 96,990	Low: 92,170	High: 97,870	Close: 95,030	Change (%): 0.01	Volume: 3.417 Million	Count: 1,269
Date: 2026/08/31	Reopening: 93,850	Low: 93,850	High: 96,930	Close: 95,020	Change (%): 1.66	Volume: 2.516 Million	Count: 1,465
Date: 2026/08/29	Reopening: 96,620	Low: 95,650	High: 96,620	Close: 96,620	Change (%): 3.00	Volume: 7.836 Million	Count: 1,544
Date: 2026/08/26	Reopening: 92,670	Low: 92,660	High: 94,270	Close: 93,810	Change (%): 2.47	Volume: 1.238 Million	Count: 739
Date: 2026/08/25	Reopening: 89,900	Low: 88,200	High: 91,650	Close: 91,550	Change (%): 2.88	Volume: 3.183 Million	Count: 840
Date: 2026/08/24	Reopening: 87,300	Low: 87,300	High: 90,960	Close: 88,990	Change (%): 1.10	Volume: 2.216 Million	Count: 889
Date: 2026/08/23	Reopening: 93,000	Low: 88,530	High: 93,000	Close: 89,980	Change (%): 1.33	Volume: 1.528 Million	Count: 1,090
Date: 2026/08/22	Reopening: 89,050	Low: 89,050	High: 93,750	Close: 91,190	Change (%): 0.49	Volume: 1.657 Million	Count: 1,462

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 17,430	Change: 500.00	Percent: 2.95	Volume: 2.926 میلیون	Market Cap: 589.134 هزار میلیارد
Symbol: شبهرن	Close: 42,990	Change: 1250.00	Percent: 2.99	Volume: 25.641 میلیون	Market Cap: 773.82 هزار میلیارد
Symbol: ونفت	Close: 9,940	Change: 280.00	Percent: 2.90	Volume: 41.45 میلیون	Market Cap: 59.64 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 22,190	Change: 640.00	Percent: 2.97	Volume: 9.718 میلیون	Market Cap: 1242.64 هزار میلیارد
Symbol: شپنا	Close: 14,670	Change: 420.00	Percent: 2.95	Volume: 563.815 میلیون	Market Cap: 9195.254 هزار میلیارد
Symbol: شبریز	Close: 60,680	Change: 1760.00	Percent: 2.99	Volume: 3.976 میلیون	Market Cap: 1820.4 هزار میلیارد
Symbol: شتران	Close: 6,570	Change: 190.00	Percent: 2.98	Volume: 304.042 میلیون	Market Cap: 4286.925 هزار میلیارد
Symbol: شراز	Close: 109,500	Change: 600.00	Percent: 0.55	Volume: 3.821 میلیون	Market Cap: 1205.6 هزار میلیارد
Symbol: شاوان	Close: 46,030	Change: 1340.00	Percent: 3.00	Volume: 4.228 میلیون	Market Cap: 368.24 هزار میلیارد