بیمه دانا

دانا | Stocks - Tehran Stock Exchange (TSE)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell2,514	Count3.282 Million	Command4
Command3	Count50,000	Buy2,510	Sell2,520	Count117,019	Command3
Command2	Count20,000	Buy2,479	Sell2,529	Count4,000	Command1
Command1	Count100,000	Buy2,477	Sell2,530	Count244,124	Command2
Command1	Count10,000	Buy2,472	Sell2,534	Count812,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,535	Low: 2,451	High: 2,568	Close: 2,514	Change (%): 0.20	Volume: 18.109 Million	Count: 359
Date: 2026/09/08	Reopening: 2,537	Low: 2,448	High: 2,537	Close: 2,509	Change (%): 1.83	Volume: 20.988 Million	Count: 399
Date: 2026/09/07	Reopening: 2,390	Low: 2,390	High: 2,465	Close: 2,464	Change (%): 2.92	Volume: 16.341 Million	Count: 223
Date: 2026/09/06	Reopening: 2,388	Low: 2,357	High: 2,471	Close: 2,394	Change (%): 0.62	Volume: 21.874 Million	Count: 517
Date: 2026/09/05	Reopening: 2,330	Low: 2,330	High: 2,457	Close: 2,409	Change (%): 0.96	Volume: 15.599 Million	Count: 453
Date: 2026/09/02	Reopening: 2,386	Low: 2,386	High: 2,386	Close: 2,386	Change (%): 2.97	Volume: 7.261 Million	Count: 86
Date: 2026/09/01	Reopening: 2,477	Low: 2,403	High: 2,530	Close: 2,459	Change (%): 0.73	Volume: 21.528 Million	Count: 347
Date: 2026/08/31	Reopening: 2,363	Low: 2,363	High: 2,509	Close: 2,477	Change (%): 1.68	Volume: 24.357 Million	Count: 585
Date: 2026/08/29	Reopening: 2,436	Low: 2,429	High: 2,436	Close: 2,436	Change (%): 2.96	Volume: 23.127 Million	Count: 374
Date: 2026/08/26	Reopening: 2,371	Low: 2,320	High: 2,373	Close: 2,366	Change (%): 2.69	Volume: 19.391 Million	Count: 415
Date: 2026/08/25	Reopening: 2,187	Low: 2,187	High: 2,321	Close: 2,304	Change (%): 2.22	Volume: 46.099 Million	Count: 610
Date: 2026/08/24	Reopening: 2,210	Low: 2,210	High: 2,296	Close: 2,254	Change (%): 0.27	Volume: 18.153 Million	Count: 337
Date: 2026/08/23	Reopening: 2,268	Low: 2,201	High: 2,297	Close: 2,248	Change (%): 0.76	Volume: 20.989 Million	Count: 413
Date: 2026/08/22	Reopening: 2,171	Low: 2,171	High: 2,270	Close: 2,231	Change (%): 0.59	Volume: 19.644 Million	Count: 488
Date: 2026/08/19	Reopening: 2,152	Low: 2,152	High: 2,270	Close: 2,218	Change (%): 0.23	Volume: 19.961 Million	Count: 458

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 4,150	Change: 120.00	Percent: 2.98	Volume: 4.382 میلیون	Market Cap: 126.921 هزار میلیارد
Symbol: آسیا	Close: 4,000	Change: 120.00	Percent: 2.91	Volume: 49.195 میلیون	Market Cap: 160.4 هزار میلیارد
Symbol: البرز	Close: 2,744	Change: 79.00	Percent: 2.96	Volume: 358.065 میلیون	Market Cap: 224.399 هزار میلیارد
Symbol: ودی	Close: 6,110	Change: 10.00	Percent: 0.16	Volume: 1.747 میلیون	Market Cap: 122.2 هزار میلیارد
Symbol: پارسیان	Close: 1,840	Change: 18.00	Percent: 0.97	Volume: 63.818 میلیون	Market Cap: 91.45 هزار میلیارد
Symbol: ورازی	Close: 1,350	Change: 53.00	Percent: 4.09	Volume: 62.173 میلیون	Market Cap: 25.703 هزار میلیارد
Symbol: اتکای	Close: 2,750	Change: 22.00	Percent: 0.79	Volume: 61.071 میلیون	Market Cap: 73.818 هزار میلیارد
Symbol: وآفری	Close: 8,190	Change: 250.00	Percent: 2.96	Volume: 1.521 میلیون	Market Cap: 230.16 هزار میلیارد
Symbol: وتعاون	Close: 2,126	Change: 32.00	Percent: 1.48	Volume: 6.127 میلیون	Market Cap: 25.416 هزار میلیارد
Symbol: وسین	Close: 3,017	Change: 87.00	Percent: 2.97	Volume: 7.063 میلیون	Market Cap: 17.734 هزار میلیارد