رهشاد سپاهان

حرهشا | Stocks - Iran Fara Bourse (IFB)

سایر حمل و نقلهای زمینی برنامه ریزی شده

Sector:

سایر حمل و نقلهای زمینی برنامه ریزی شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 28,940

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell28,940	Count59,575	Command5
Command0	Count0	Buy0	Sell29,860	Count23,514	Command1
Command0	Count0	Buy0	Sell29,870	Count3,000	Command1
Command0	Count0	Buy0	Sell29,950	Count20,000	Command1
Command0	Count0	Buy0	Sell29,980	Count16,840	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 28,940	Low: 28,940	High: 28,940	Close: 28,940	Change (%): 2.00	Volume: 40,642	Count: 18
Date: 2026/10/20	Reopening: 29,800	Low: 29,470	High: 30,300	Close: 29,530	Change (%): 1.80	Volume: 32,332	Count: 18
Date: 2026/10/19	Reopening: 30,600	Low: 29,450	High: 30,650	Close: 30,070	Change (%): 0.07	Volume: 215,549	Count: 73
Date: 2026/10/18	Reopening: 29,580	Low: 29,580	High: 30,730	Close: 30,050	Change (%): 0.33	Volume: 111,651	Count: 41
Date: 2026/10/17	Reopening: 30,600	Low: 29,510	High: 30,700	Close: 30,150	Change (%): 0.17	Volume: 346,692	Count: 96
Date: 2026/10/14	Reopening: 30,350	Low: 29,290	High: 30,350	Close: 30,100	Change (%): 1.14	Volume: 323,580	Count: 71
Date: 2026/10/13	Reopening: 29,760	Low: 29,760	High: 29,760	Close: 29,760	Change (%): 1.99	Volume: 213,866	Count: 25
Date: 2026/10/12	Reopening: 29,250	Low: 28,720	High: 29,260	Close: 29,180	Change (%): 1.71	Volume: 408,221	Count: 67
Date: 2026/10/11	Reopening: 28,840	Low: 28,350	High: 28,840	Close: 28,690	Change (%): 1.45	Volume: 549,879	Count: 106
Date: 2026/10/10	Reopening: 28,170	Low: 28,130	High: 29,250	Close: 28,280	Change (%): 1.46	Volume: 1.123 Million	Count: 137
Date: 2026/10/07	Reopening: 29,090	Low: 28,510	High: 29,590	Close: 28,700	Change (%): 1.34	Volume: 722,584	Count: 71
Date: 2026/10/06	Reopening: 28,760	Low: 28,760	High: 29,920	Close: 29,090	Change (%): 1.15	Volume: 853,868	Count: 134
Date: 2026/10/05	Reopening: 28,760	Low: 28,760	High: 28,760	Close: 28,760	Change (%): 1.98	Volume: 7,155	Count: 4
Date: 2026/10/04	Reopening: 29,010	Low: 29,010	High: 29,800	Close: 29,340	Change (%): 0.88	Volume: 237,944	Count: 32
Date: 2026/10/03	Reopening: 30,190	Low: 29,050	High: 30,230	Close: 29,600	Change (%): 0.13	Volume: 194,689	Count: 50

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حکشتی	Close: 8,300	Change: 10.00	Percent: 0.12	Volume: 21.81 میلیون	Market Cap: 976.72 هزار میلیارد
Symbol: حکشتیح	Close: 15,300	Change: 90.00	Percent: 0.59	Volume: 42.71 میلیون	Market Cap: 976.72 هزار میلیارد
Symbol: مشهر312	Close: 1,000,000	Change: 4736.00	Percent: 0.48	Volume: 823,132	Market Cap: -
Symbol: مشهر406	Close: 1,000,000	Change: -	Percent: -	Volume: 2,500	Market Cap: -
Symbol: مشهد312	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 500,000	Market Cap: -
Symbol: مشهد0312	Close: 1,000,000	Change: 10000.00	Percent: 1.01	Volume: 10,000	Market Cap: -
Symbol: مشیر304	Close: 1,000,000	Change: 40000.00	Percent: 4.17	Volume: 7,900	Market Cap: -
Symbol: مشیر312	Close: 1,000,000	Change: 41070.00	Percent: 4.28	Volume: 485,000	Market Cap: -
Symbol: مکرج312	Close: 1,000,000	Change: 1500.00	Percent: 0.15	Volume: 3.836 میلیون	Market Cap: -
Symbol: مکرج0312	Close: 1,000,000	Change: 200.00	Percent: 0.02	Volume: 1.001 میلیون	Market Cap: -