مهندسی و ساختمان صنایع نفت

شساخت | Stocks - Iran Fara Bourse (IFB)

فعالیتهای جنبی استخراج نفت و گاز

Sector:

فعالیتهای جنبی استخراج نفت و گاز

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 21,780

Command	Count	Buy	Sell	Count	Command
Command164	Count5.632 Million	Buy21,780	Sell0	Count0	Command0
Command1	Count100,000	Buy21,740	Sell0	Count0	Command0
Command8	Count800,000	Buy21,350	Sell0	Count0	Command0
Command3	Count108,500	Buy21,150	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 21,780	Low: 21,780	High: 21,780	Close: 21,780	Change (%): 2.98	Volume: 8.087 Million	Count: 257
Date: 2026/08/23	Reopening: 21,150	Low: 21,150	High: 21,150	Close: 21,150	Change (%): 20.31	Volume: 3.396 Million	Count: 110
Date: 2026/08/08	Reopening: 26,540	Low: 26,540	High: 26,540	Close: 26,540	Change (%): 2.99	Volume: 2.016 Million	Count: 98
Date: 2026/08/05	Reopening: 25,770	Low: 25,770	High: 25,770	Close: 25,770	Change (%): 3.00	Volume: 1.305 Million	Count: 73
Date: 2026/08/03	Reopening: 25,030	Low: 24,880	High: 25,050	Close: 25,020	Change (%): 2.84	Volume: 2.076 Million	Count: 126
Date: 2026/08/02	Reopening: 25,540	Low: 24,160	High: 25,550	Close: 24,330	Change (%): 2.29	Volume: 6.405 Million	Count: 561
Date: 2026/08/01	Reopening: 26,090	Low: 24,870	High: 26,190	Close: 24,900	Change (%): 2.85	Volume: 5.728 Million	Count: 404
Date: 2026/07/29	Reopening: 24,220	Low: 24,220	High: 25,700	Close: 25,630	Change (%): 2.68	Volume: 5.547 Million	Count: 395
Date: 2026/07/28	Reopening: 24,970	Low: 24,730	High: 24,980	Close: 24,960	Change (%): 2.89	Volume: 2.302 Million	Count: 225
Date: 2026/07/27	Reopening: 24,320	Low: 23,890	High: 24,320	Close: 24,260	Change (%): 2.71	Volume: 6.69 Million	Count: 352
Date: 2026/07/26	Reopening: 23,120	Low: 23,120	High: 23,630	Close: 23,620	Change (%): 2.92	Volume: 6.822 Million	Count: 346
Date: 2026/07/25	Reopening: 23,260	Low: 22,060	High: 23,260	Close: 22,950	Change (%): 1.59	Volume: 14.794 Million	Count: 716
Date: 2026/07/22	Reopening: 22,590	Low: 22,590	High: 22,590	Close: 22,590	Change (%): 2.96	Volume: 1.127 Million	Count: 66
Date: 2026/07/21	Reopening: 21,940	Low: 21,940	High: 21,940	Close: 21,940	Change (%): 2.96	Volume: 1.008 Million	Count: 61
Date: 2026/07/20	Reopening: 21,310	Low: 21,310	High: 21,310	Close: 21,310	Change (%): 3.00	Volume: 2.324 Million	Count: 71

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حفاری	Close: 6,460	Change: 180.00	Percent: 2.87	Volume: 163.161 میلیون	Market Cap: 115.74 هزار میلیارد
Symbol: منفت9810	Close: 1,003,000	Change: 3000.00	Percent: 0.30	Volume: 6	Market Cap: -
Symbol: مغرب9712	Close: 1,000,000	Change: 9993.00	Percent: 1.01	Volume: 28,625	Market Cap: -
Symbol: مپارس712	Close: 998,500	Change: 500.00	Percent: 0.05	Volume: 11,077	Market Cap: -
Symbol: حفاریح	Close: 2,276	Change: 252.00	Percent: 9.97	Volume: 32.608 میلیون	Market Cap: 115.74 هزار میلیارد
Symbol: شساختح	Close: 8,500	Change: 340.00	Percent: 3.85	Volume: 60.941 میلیون	Market Cap: 163.765 هزار میلیارد
Symbol: هفاری55	Close: 488	Change: 61.00	Percent: 11.11	Volume: 190 میلیون	Market Cap: -