مهندسی و ساختمان صنایع نفت

شساخت | Stocks - Iran Fara Bourse (IFB)

فعالیتهای جنبی استخراج نفت و گاز

Sector:

فعالیتهای جنبی استخراج نفت و گاز

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 6,630

Command	Count	Buy	Sell	Count	Command
Command6	Count68,296	Buy6,630	Sell0	Count0	Command0
Command2	Count17,168	Buy6,440	Sell0	Count0	Command0
Command1	Count9,833	Buy6,100	Sell0	Count0	Command0
Command1	Count9,833	Buy6,000	Sell0	Count0	Command0
Command2	Count67,522	Buy5,910	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 6,630	Low: 6,630	High: 6,630	Close: 6,630	Change (%): 0.00	Volume: 7.091 Million	Count: 52
Date: 2026/10/20	Reopening: 6,630	Low: 6,630	High: 6,630	Close: 6,630	Change (%): 2.95	Volume: 7.091 Million	Count: 52
Date: 2026/10/19	Reopening: 6,440	Low: 6,440	High: 6,440	Close: 6,440	Change (%): 2.88	Volume: 12.07 Million	Count: 96
Date: 2026/10/18	Reopening: 6,260	Low: 6,260	High: 6,260	Close: 6,260	Change (%): 2.96	Volume: 15.122 Million	Count: 110
Date: 2026/10/17	Reopening: 6,080	Low: 6,080	High: 6,080	Close: 6,080	Change (%): 2.88	Volume: 39.739 Million	Count: 333
Date: 2026/10/14	Reopening: 5,910	Low: 5,910	High: 5,910	Close: 5,910	Change (%): 2.96	Volume: 6.962 Million	Count: 67
Date: 2026/10/13	Reopening: 5,740	Low: 5,740	High: 5,740	Close: 5,740	Change (%): 2.87	Volume: 6.381 Million	Count: 67
Date: 2026/10/12	Reopening: 5,580	Low: 5,580	High: 5,580	Close: 5,580	Change (%): 2.95	Volume: 6.614 Million	Count: 75
Date: 2026/10/11	Reopening: 5,420	Low: 5,420	High: 5,420	Close: 5,420	Change (%): 2.85	Volume: 9.279 Million	Count: 106
Date: 2026/10/10	Reopening: 5,270	Low: 5,270	High: 5,270	Close: 5,270	Change (%): 2.93	Volume: 8.261 Million	Count: 71
Date: 2026/10/07	Reopening: 5,120	Low: 5,120	High: 5,120	Close: 5,120	Change (%): 2.81	Volume: 7.576 Million	Count: 75
Date: 2026/10/06	Reopening: 4,980	Low: 4,980	High: 4,980	Close: 4,980	Change (%): 2.89	Volume: 7.6 Million	Count: 81
Date: 2026/10/05	Reopening: 4,840	Low: 4,840	High: 4,840	Close: 4,840	Change (%): 2.98	Volume: 7.777 Million	Count: 94
Date: 2026/10/04	Reopening: 4,700	Low: 4,700	High: 4,700	Close: 4,700	Change (%): 2.84	Volume: 3.963 Million	Count: 64
Date: 2026/10/03	Reopening: 4,570	Low: 4,570	High: 4,570	Close: 4,570	Change (%): 2.93	Volume: 3.951 Million	Count: 66

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حفاری	Close: 5,810	Change: 170.00	Percent: 2.84	Volume: 11.446 میلیون	Market Cap: 104.58 هزار میلیارد
Symbol: منفت9810	Close: 1,003,000	Change: 3000.00	Percent: 0.30	Volume: 6	Market Cap: -
Symbol: مغرب9712	Close: 1,000,000	Change: 9993.00	Percent: 1.01	Volume: 28,625	Market Cap: -
Symbol: مپارس712	Close: 998,500	Change: 500.00	Percent: 0.05	Volume: 11,077	Market Cap: -
Symbol: حفاریح	Close: 2,276	Change: 252.00	Percent: 9.97	Volume: 32.608 میلیون	Market Cap: 104.58 هزار میلیارد
Symbol: شساختح	Close: 8,500	Change: 340.00	Percent: 3.85	Volume: 60.941 میلیون	Market Cap: 258.791 هزار میلیارد
Symbol: هفاری55	Close: 488	Change: 61.00	Percent: 11.11	Volume: 190 میلیون	Market Cap: -