حفاری شمال

حفاری | Stocks - Tehran Stock Exchange (TSE)

فعالیتهای جنبی استخراج نفت و گاز

Sector:

فعالیتهای جنبی استخراج نفت و گاز

Market Type:

Stocks

Status:

Authorized

Last Price: 6,060 2.89

Close Price: 5,980

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 5,850	Low: 5,730	High: 6,060	Close: 5,980	Change (%): 1.53	Volume: 138.852 Million	Count: 3,262
Date: 2026/10/20	Reopening: 6,060	Low: 5,830	High: 6,110	Close: 5,890	Change (%): 2.00	Volume: 195.678 Million	Count: 4,917
Date: 2026/10/19	Reopening: 6,200	Low: 5,940	High: 6,260	Close: 6,010	Change (%): 1.80	Volume: 202.097 Million	Count: 4,626
Date: 2026/10/18	Reopening: 6,110	Low: 6,110	High: 6,200	Close: 6,120	Change (%): 2.70	Volume: 263.549 Million	Count: 4,455
Date: 2026/10/17	Reopening: 6,290	Low: 6,290	High: 6,290	Close: 6,290	Change (%): 2.93	Volume: 29.424 Million	Count: 609
Date: 2026/10/14	Reopening: 6,410	Low: 6,380	High: 6,510	Close: 6,480	Change (%): 2.37	Volume: 332.135 Million	Count: 4,435
Date: 2026/10/13	Reopening: 6,330	Low: 6,330	High: 6,330	Close: 6,330	Change (%): 2.93	Volume: 113.083 Million	Count: 1,087
Date: 2026/10/12	Reopening: 6,150	Low: 6,100	High: 6,150	Close: 6,150	Change (%): 2.84	Volume: 186.332 Million	Count: 2,355
Date: 2026/10/11	Reopening: 6,000	Low: 5,740	High: 6,000	Close: 5,980	Change (%): 2.57	Volume: 523.474 Million	Count: 7,453
Date: 2026/10/10	Reopening: 5,790	Low: 5,600	High: 5,860	Close: 5,830	Change (%): 2.46	Volume: 226.844 Million	Count: 2,581
Date: 2026/10/07	Reopening: 5,780	Low: 5,590	High: 5,820	Close: 5,690	Change (%): 0.35	Volume: 114.621 Million	Count: 2,816
Date: 2026/10/06	Reopening: 5,640	Low: 5,610	High: 5,670	Close: 5,670	Change (%): 2.90	Volume: 85.435 Million	Count: 1,624
Date: 2026/10/05	Reopening: 5,520	Low: 5,490	High: 5,700	Close: 5,510	Change (%): 2.48	Volume: 199.979 Million	Count: 3,254
Date: 2026/10/04	Reopening: 5,680	Low: 5,650	High: 5,700	Close: 5,650	Change (%): 2.92	Volume: 55.139 Million	Count: 1,224
Date: 2026/10/03	Reopening: 5,870	Low: 5,800	High: 6,020	Close: 5,820	Change (%): 2.51	Volume: 148.088 Million	Count: 2,532

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: منفت9810	Close: 1,003,000	Change: 3000.00	Percent: 0.30	Volume: 6	Market Cap: -
Symbol: مغرب9712	Close: 1,000,000	Change: 9993.00	Percent: 1.01	Volume: 28,625	Market Cap: -
Symbol: مپارس712	Close: 998,500	Change: 500.00	Percent: 0.05	Volume: 11,077	Market Cap: -
Symbol: شساخت	Close: 6,630	Change: 190.00	Percent: 2.95	Volume: 7.091 میلیون	Market Cap: 258.791 هزار میلیارد
Symbol: حفاریح	Close: 2,276	Change: 252.00	Percent: 9.97	Volume: 32.608 میلیون	Market Cap: 107.64 هزار میلیارد
Symbol: شساختح	Close: 8,500	Change: 340.00	Percent: 3.85	Volume: 60.941 میلیون	Market Cap: 258.791 هزار میلیارد
Symbol: هفاری55	Close: 488	Change: 61.00	Percent: 11.11	Volume: 190 میلیون	Market Cap: -