S*North Drilling
HSHM |
Stocks
-
Exchange
استخراج نفت گاز جز اکتشاف ( فعالیتهای جنبی استخراج نفت و گاز )
Category:
استخراج نفت گاز جز اکتشاف
Sub Category:
فعالیتهای جنبی استخراج نفت و گاز
Status:
Prohibited-bourse.motevaghef
Last:
7,410
2.63
Close:
7,480
1.71
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,480 | Close | 7,480 130.00 |
High | 7,600 | Low | 7,390 |
Volume | 2.441 Million | Times | 164 |
Price Range: | 6,580 - 7,560 | Value | 17.14 billion |
Base volume | 3.6 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
56 | Number of buyers | 5 |
1.136 Million | Purchase volume | 1.304 Million |
67 | Seller number | - |
2.441 Million | Sales volume | - |
1.304 Million | Change of ownership | 1.304 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number105,000 | Buy7,030 | Sell7,040 | Number2,983 | Order1 |
Order3 | Number462,324 | Buy7,020 | Sell7,050 | Number164,003 | Order3 |
Order6 | Number536,612 | Buy7,010 | Sell7,060 | Number188,252 | Order8 |
Order7 | Number1,015,694 | Buy7,000 | Sell7,070 | Number1,820 | Order2 |
Order8 | Number38,156 | Buy6,990 | Sell7,090 | Number123,291 | Order7 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,366 | دوره | 9 ماهه |
سود TTM | 1,584 | ||
P/E TTM | 4.444 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 637 | P/E مجمع | 11.05 |
Cash profit | 70 | ||
Distribution percentage | 10.99 % |
Yield and liquidity
3 Months | 7.77 % | Rank | 142 |
6 Months | 43.41 % | Rank | 155 |
9 Months | 11.91 % | Rank | 168 |
1 year old | 84.31 % | Rank | 177 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
63.36 Thousand billion
Market Value
1.6
P/B
% 39.18
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:48 | Close : 7,480 | Change % : 1.71 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-26 12:29:58 | Close : 7,610 | Change % : 0.00 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-25 12:29:57 | Close : 7,610 | Change % : 8.71 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-18 12:29:27 | Close : 7,000 | Change % : 0.87 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-17 12:29:36 | Close : 6,940 | Change % : 0.43 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-16 12:29:57 | Close : 6,910 | Change % : 0.86 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-13 12:29:58 | Close : 6,970 | Change % : 0.71 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-12 12:29:39 | Close : 7,020 | Change % : 0.28 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-11 12:29:56 | Close : 7,040 | Change % : 0.14 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-10 12:29:47 | Close : 7,050 | Change % : 0.42 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-09 12:29:59 | Close : 7,080 | Change % : 0.00 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-06 12:29:57 | Close : 7,080 | Change % : 1.53 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-05 12:29:52 | Close : 7,190 | Change % : 1.41 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-04 12:29:49 | Close : 7,090 | Change % : 2.34 | Volume : 2.441 Million | Times : 164 |
Date : 2024-03-03 12:29:58 | Close : 7,260 | Change % : 3.57 | Volume : 2.441 Million | Times : 164 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : OECP | Last : 820.00 14,210 | Volume : 65,950 | Market Value : 113.011 Thousand billion | Date : 2024-03-27 |