S*North Drilling

HSHM | Stocks - Exchange
استخراج نفت گاز جز اکتشاف ( فعالیتهای جنبی استخراج نفت و گاز )
Category:

استخراج نفت گاز جز اکتشاف

Sub Category:

فعالیتهای جنبی استخراج نفت و گاز

Status:

Prohibited-bourse.motevaghef

Last: 6,910 2.95
Close: 6,940 2.53

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 7,050 Close 6,940 180.00
High 7,200 Low 6,910
Volume 2.441 Million Times 164
Price Range:  6,580 - 7,560 Value 17.14 billion
Base volume 3.6 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
56 Number of buyers 5
1.136 Million Purchase volume 1.304 Million
67 Seller number -
2.441 Million Sales volume -
1.304 Million Change of ownership 1.304 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number105,000 Buy7,030 Sell7,040 Number2,983 Order1
Order3 Number462,324 Buy7,020 Sell7,050 Number164,003 Order3
Order6 Number536,612 Buy7,010 Sell7,060 Number188,252 Order8
Order7 Number1,015,694 Buy7,000 Sell7,070 Number1,820 Order2
Order8 Number38,156 Buy6,990 Sell7,090 Number123,291 Order7

EPS

Fiscal year 2024-03-19
Realization of profit 1,366 دوره 9 ماهه
سود TTM 1,584
P/E TTM 4.444

DPS

The last assembly 2023-03-20
Real profit 637 P/E مجمع 11.05
Cash profit 70
Distribution percentage 10.99 %

Yield and liquidity

3 Months 7.77 % Rank 142
6 Months 43.41 % Rank 155
9 Months 11.91 % Rank 168
1 year old 84.31 % Rank 177
Big
Medium
Small
Growth Middle Value
63.36 Thousand billion

Market Value

1.14

P/B

% 39.18

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:26 Close : 6,940 Change % : 2.53 Volume : 2.441 Million Times : 164
Date : 2025-05-06 02:00:00 Close : 7,120 Change % : 0.42 Volume : 2.441 Million Times : 164
Date : 2025-05-05 02:00:00 Close : 7,150 Change % : 2.73 Volume : 2.441 Million Times : 164
Date : 2025-05-04 01:59:49 Close : 6,960 Change % : 0.72 Volume : 2.441 Million Times : 164
Date : 2025-05-03 01:57:31 Close : 6,910 Change % : 0.00 Volume : 2.441 Million Times : 164
Date : 2025-04-30 01:59:14 Close : 6,910 Change % : 2.83 Volume : 2.441 Million Times : 164
Date : 2025-04-29 01:59:57 Close : 6,720 Change % : 1.75 Volume : 2.441 Million Times : 164
Date : 2025-04-28 01:59:59 Close : 6,840 Change % : 3.48 Volume : 2.441 Million Times : 164
Date : 2025-04-27 01:59:57 Close : 6,610 Change % : 0.90 Volume : 2.441 Million Times : 164
Date : 2025-04-26 01:59:58 Close : 6,670 Change % : 11.73 Volume : 2.441 Million Times : 164
Date : 2025-04-23 01:59:50 Close : 5,970 Change % : 0.00 Volume : 2.441 Million Times : 164
Date : 2025-04-22 01:59:30 Close : 5,970 Change % : 0.00 Volume : 2.441 Million Times : 164
Date : 2025-04-21 01:59:47 Close : 5,970 Change % : 0.34 Volume : 2.441 Million Times : 164
Date : 2025-04-20 01:37:09 Close : 5,950 Change % : 15.69 Volume : 2.441 Million Times : 164
Date : 2025-04-19 01:59:37 Close : 5,143 Change % : 0.00 Volume : 2.441 Million Times : 164
More

Related

Symbol Last Volume Market Value
Symbol : OECP Last : 6,840 8,190 Volume : 65,950 Market Value : 113.011 Thousand billion Date : 2025-05-07
More

Comments & Analysis