S*North Drilling

HSHM | Stocks - Exchange
استخراج نفت گاز جز اکتشاف ( فعالیتهای جنبی استخراج نفت و گاز )
Category:

استخراج نفت گاز جز اکتشاف

Sub Category:

فعالیتهای جنبی استخراج نفت و گاز

Status:

Permitted

Last: 7,270 1.89
Close: 7,280 1.75

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 7,270 Close 7,280 130.00
High 7,400 Low 7,270
Volume 8.47 Million Times 1,233
Price Range:  7,270 - 7,850 Value 61.7 billion
Base volume 4.227 Million Volume limit 1 - 200,000

Trades

2021-04-14
True Legal
373 Number of buyers 4
6.464 Million Purchase volume 2.011 Million
613 Seller number 1
8.128 Million Sales volume 346,835
1.664 Million Change of ownership 1.664 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order1 Number3,000 Buy7,240 Sell7,270 Number1,747,451 Order106
Order1 Number20,000 Buy4,500 Sell7,280 Number32,326 Order4
Order0 Number0 Buy0 Sell7,300 Number3,620 Order5
Order0 Number0 Buy0 Sell7,310 Number13,900 Order2
Order0 Number0 Buy0 Sell7,320 Number6,420 Order3

EPS

Fiscal year 2021-03-19
Realization of profit -1,834 دوره 9 ماهه
سود TTM 1,935
P/E TTM 3.762

DPS

The last assembly 2020-03-19
Real profit 864 P/E مجمع 8.43
Cash profit 90
Distribution percentage 10.42 %

Yield and liquidity

3 Months 14.52 % Rank 101
6 Months 8.11 % Rank 188
9 Months 33.8 % Rank 100
1 year old 18.82 % Rank 77
Big
Medium
Small
Growth Middle Value
65.52 Thousand billion

Market Value

2.3

P/B

% 38.02

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:59 Close : 7,280 Change % : 1.75 Volume : 8.47 Million Times : 1,233
Date : 2021-04-13 12:29:59 Close : 7,410 Change % : 0.41 Volume : 23.11 Million Times : 2,884
Date : 2021-04-12 12:29:01 Close : 7,380 Change % : 0.27 Volume : 1.03 Million Times : 100
Date : 2021-04-11 12:29:27 Close : 7,400 Change % : 0.14 Volume : 394,419 Times : 64
Date : 2021-04-10 12:18:31 Close : 7,410 Change % : 0.14 Volume : 268,976 Times : 55
Date : 2021-04-07 12:29:26 Close : 7,420 Change % : 0.80 Volume : 2.68 Million Times : 464
Date : 2021-04-06 12:29:54 Close : 7,480 Change % : 1.32 Volume : 10.52 Million Times : 1,565
Date : 2021-04-05 12:29:54 Close : 7,580 Change % : 1.81 Volume : 19.53 Million Times : 1,931
Date : 2021-04-04 12:28:09 Close : 7,720 Change % : 1.91 Volume : 8.16 Million Times : 555
Date : 2021-04-03 12:29:54 Close : 7,870 Change % : 1.63 Volume : 14.47 Million Times : 1,973
Date : 2021-03-31 12:29:37 Close : 8,000 Change % : 4.58 Volume : 45.15 Million Times : 4,498
Date : 2021-03-30 12:30:00 Close : 7,650 Change % : 1.42 Volume : 16.68 Million Times : 1,957
Date : 2021-03-29 12:29:59 Close : 7,760 Change % : 0.00 Volume : 10.86 Million Times : 1,891
Date : 2021-03-28 12:29:59 Close : 7,760 Change % : 0.13 Volume : 10.86 Million Times : 1,891
Date : 2021-03-27 12:29:58 Close : 7,770 Change % : 2.51 Volume : 17.38 Million Times : 2,573
More

Related

Symbol Last Volume Market Value
Symbol : OECP Last : 2,886 35,100 Volume : 1.224 Million Market Value : 95.688 Thousand billion Date : 2021-04-14
More

Comments & Analysis