Oil Engr. Constr

OECP | Stocks - Fara Bourse
استخراج نفت گاز جز اکتشاف ( فعالیتهای جنبی استخراج نفت و گاز )
Category:

استخراج نفت گاز جز اکتشاف

Sub Category:

فعالیتهای جنبی استخراج نفت و گاز

Status:

Prohibited-bourse.motevaghef

Last: 8,190 45.51
Close: 15,030 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 8,190 Close 15,030 0.00
High 8,190 Low 8,190
Volume 65,950 Times 6
Price Range:  14,580 - 15,480 Value 987.99 Million
Base volume 3.008 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
- Number of buyers 1
- Purchase volume 65,950
1 Seller number 1
3,450 Sales volume 62,500
3,450 Change of ownership 3,450

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number12,500 Buy14,580 Sell15,420 Number3,925 Order3
Order0 Number0 Buy0 Sell15,470 Number16,312 Order1
Order0 Number0 Buy0 Sell15,480 Number68,838 Order5
Order0 Number0 Buy0 Sell15,600 Number3,347 Order1
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 228 دوره 9 ماهه
سود TTM 715
P/E TTM 21.017

DPS

The last assembly 2023-03-20
Real profit 2,100 P/E مجمع 7.16
Cash profit 220
Distribution percentage 10.48 %

Yield and liquidity

3 Months 2.59 % Rank 591
6 Months 8.69 % Rank 557
9 Months 14.75 % Rank 656
1 year old 16.24 % Rank 629
Big
Medium
Small
Growth Middle Value
113.011 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:57:52 Close : 15,030 Change % : 0.00 Volume : 65,950 Times : 6
Date : 2025-05-06 01:50:33 Close : 15,030 Change % : 0.00 Volume : 65,950 Times : 6
Date : 2025-05-05 01:53:42 Close : 15,030 Change % : 0.00 Volume : 65,950 Times : 6
Date : 2025-05-04 01:49:45 Close : 15,030 Change % : 0.00 Volume : 65,950 Times : 6
Date : 2025-05-03 01:58:46 Close : 15,030 Change % : 0.00 Volume : 65,950 Times : 6
Date : 2025-04-30 01:14:00 Close : 15,030 Change % : 0.00 Volume : 65,950 Times : 6
Date : 2025-04-29 01:54:16 Close : 15,030 Change % : 0.00 Volume : 65,950 Times : 6
Date : 2025-04-28 01:59:58 Close : 15,030 Change % : 0.00 Volume : 65,950 Times : 6
Date : 2025-04-27 01:42:02 Close : 15,030 Change % : 0.00 Volume : 65,950 Times : 6
Date : 2025-04-26 01:45:31 Close : 15,030 Change % : 0.00 Volume : 65,950 Times : 6
Date : 2025-04-23 01:58:21 Close : 15,030 Change % : 0.00 Volume : 65,950 Times : 6
Date : 2025-04-22 01:58:20 Close : 15,030 Change % : 0.00 Volume : 65,950 Times : 6
Date : 2025-04-21 01:55:42 Close : 15,030 Change % : 0.00 Volume : 65,950 Times : 6
Date : 2025-04-20 01:56:21 Close : 15,030 Change % : 0.00 Volume : 65,950 Times : 6
Date : 2025-04-19 01:58:23 Close : 15,030 Change % : 0.00 Volume : 65,950 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : HSHM Last : 210.00 6,910 Volume : 2.441 Million Market Value : 63.36 Thousand billion Date : 2025-05-07
More

Comments & Analysis