S*North Drilling
HSHM |
Stocks
-
Exchange
استخراج نفت گاز جز اکتشاف ( فعالیتهای جنبی استخراج نفت و گاز )
Category:
استخراج نفت گاز جز اکتشاف
Sub Category:
فعالیتهای جنبی استخراج نفت و گاز
Status:
Prohibited-bourse.motevaghef
Last:
5,820
3.00
Close:
5,830
2.83
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-28 01:54:20 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:5,940
Low:5,940
High:5,940
|
Price:5,940
Change:180.00
Change %:2.94
|
Price:6,000
Change:120.00
Change %:1.96
|
| Date : 2025-06-11 01:59:51 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,180
Low:6,010
High:6,260
|
Price:6,030
Change:50.00
Change %:0.82
|
Price:6,120
Change:40.00
Change %:0.66
|
| Date : 2025-06-10 01:59:58 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,040
Low:6,000
High:6,170
|
Price:6,110
Change:110.00
Change %:1.83
|
Price:6,080
Change:80.00
Change %:1.33
|
| Date : 2025-06-09 01:59:58 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,220
Low:5,920
High:6,280
|
Price:5,930
Change:170.00
Change %:2.79
|
Price:6,000
Change:100.00
Change %:1.64
|
| Date : 2025-06-08 01:59:45 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,090
Low:6,070
High:6,220
|
Price:6,140
Change:110.00
Change %:1.76
|
Price:6,100
Change:150.00
Change %:2.40
|
| Date : 2025-06-07 01:47:49 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,290
Low:6,200
High:6,320
|
Price:6,200
Change:190.00
Change %:2.97
|
Price:6,250
Change:140.00
Change %:2.19
|
| Date : 2025-06-03 01:59:51 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,440
Low:6,350
High:6,590
|
Price:6,350
Change:190.00
Change %:2.91
|
Price:6,390
Change:150.00
Change %:2.29
|
| Date : 2025-06-02 01:59:59 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,430
Low:6,430
High:6,680
|
Price:6,530
Change:0.00
Change %:0.00
|
Price:6,540
Change:10.00
Change %:0.15
|
| Date : 2025-06-01 01:59:52 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,650
Low:6,530
High:6,650
|
Price:6,530
Change:200.00
Change %:2.97
|
Price:6,530
Change:200.00
Change %:2.97
|
| Date : 2025-05-31 01:59:55 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,700
Low:6,600
High:6,750
|
Price:6,660
Change:100.00
Change %:1.52
|
Price:6,730
Change:170.00
Change %:2.59
|
| Date : 2025-05-28 01:59:59 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,510
Low:6,510
High:6,630
|
Price:6,560
Change:10.00
Change %:0.15
|
Price:6,560
Change:10.00
Change %:0.15
|
| Date : 2025-05-27 01:59:51 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,700
Low:6,510
High:6,700
|
Price:6,610
Change:20.00
Change %:0.30
|
Price:6,570
Change:20.00
Change %:0.30
|
| Date : 2025-05-26 01:59:59 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,520
Low:6,460
High:6,700
|
Price:6,670
Change:60.00
Change %:0.91
|
Price:6,590
Change:20.00
Change %:0.30
|
| Date : 2025-05-25 01:59:57 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,650
Low:6,610
High:6,790
|
Price:6,610
Change:200.00
Change %:2.94
|
Price:6,610
Change:200.00
Change %:2.94
|
| Date : 2025-05-24 01:59:54 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,830
Low:6,650
High:6,850
|
Price:6,780
Change:120.00
Change %:1.80
|
Price:6,810
Change:150.00
Change %:2.25
|
| Date : 2025-05-21 01:59:58 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,470
Low:6,430
High:6,660
|
Price:6,660
Change:190.00
Change %:2.94
|
Price:6,660
Change:190.00
Change %:2.94
|
| Date : 2025-05-20 01:59:59 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,460
Low:6,410
High:6,710
|
Price:6,410
Change:190.00
Change %:2.88
|
Price:6,470
Change:130.00
Change %:1.97
|
| Date : 2025-05-19 01:59:56 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,440
Low:6,330
High:6,680
|
Price:6,680
Change:190.00
Change %:2.93
|
Price:6,600
Change:110.00
Change %:1.70
|
| Date : 2025-05-18 01:59:54 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,310
Low:6,310
High:6,500
|
Price:6,500
Change:180.00
Change %:2.85
|
Price:6,490
Change:170.00
Change %:2.69
|
| Date : 2025-05-17 01:59:59 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,250
Low:6,200
High:6,540
|
Price:6,330
Change:60.00
Change %:0.94
|
Price:6,320
Change:70.00
Change %:1.10
|
| Date : 2025-05-14 01:59:45 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,450
Low:6,360
High:6,580
|
Price:6,360
Change:190.00
Change %:2.90
|
Price:6,390
Change:160.00
Change %:2.44
|
| Date : 2025-05-13 01:59:53 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,650
Low:6,520
High:6,750
|
Price:6,520
Change:200.00
Change %:2.98
|
Price:6,550
Change:170.00
Change %:2.53
|
| Date : 2025-05-12 01:59:59 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,740
Low:6,570
High:6,740
|
Price:6,740
Change:190.00
Change %:2.90
|
Price:6,720
Change:170.00
Change %:2.60
|
| Date : 2025-05-11 01:59:35 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,590
Low:6,540
High:6,720
|
Price:6,540
Change:400.00
Change %:5.76
|
Price:6,550
Change:390.00
Change %:5.62
|
| Date : 2025-05-10 01:59:51 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,740
Low:6,740
High:6,750
|
Price:6,740
Change:200.00
Change %:2.88
|
Price:6,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:26 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:7,050
Low:6,910
High:7,200
|
Price:6,910
Change:210.00
Change %:2.95
|
Price:6,940
Change:180.00
Change %:2.53
|
| Date : 2025-05-06 02:00:00 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:7,060
Low:6,950
High:7,360
|
Price:7,160
Change:10.00
Change %:0.14
|
Price:7,120
Change:30.00
Change %:0.42
|
| Date : 2025-05-05 02:00:00 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:7,160
Low:7,000
High:7,160
|
Price:7,150
Change:190.00
Change %:2.73
|
Price:7,150
Change:190.00
Change %:2.73
|
| Date : 2025-05-04 01:59:49 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,940
Low:6,930
High:6,960
|
Price:6,960
Change:50.00
Change %:0.72
|
Price:6,960
Change:50.00
Change %:0.72
|
| Date : 2025-05-03 01:57:31 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:6,710
Low:6,710
High:6,710
|
Price:6,710
Change:200.00
Change %:2.89
|
Price:6,910
Change:0.00
Change %:0.00
|