S*North Drilling

HSHM | Stocks - Exchange
استخراج نفت گاز جز اکتشاف ( فعالیتهای جنبی استخراج نفت و گاز )
Category:

استخراج نفت گاز جز اکتشاف

Sub Category:

فعالیتهای جنبی استخراج نفت و گاز

Status:

Prohibited-bourse.motevaghef

Last: 3,358 18.89
Close: 4,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:27:18
Number:164
Volume:2.441 Million
Value:17.14 billion
First:3,469
Low:3,400
High:3,469
Price:3,469
Change:671.00
Change %:16.21
Price:4,140
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:31
Number:164
Volume:2.441 Million
Value:17.14 billion
First:3,330
Low:3,300
High:3,376
Price:3,376
Change:764.00
Change %:18.45
Price:4,140
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:58
Number:164
Volume:2.441 Million
Value:17.14 billion
First:3,220
Low:3,219
High:3,349
Price:3,346
Change:794.00
Change %:19.18
Price:4,140
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:55
Number:164
Volume:2.441 Million
Value:17.14 billion
First:3,315
Low:3,315
High:3,328
Price:3,315
Change:825.00
Change %:19.93
Price:4,140
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:44
Number:164
Volume:2.441 Million
Value:17.14 billion
First:3,442
Low:3,378
High:3,551
Price:3,378
Change:762.00
Change %:18.41
Price:4,140
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:53
Number:164
Volume:2.441 Million
Value:17.14 billion
First:3,474
Low:3,474
High:3,544
Price:3,480
Change:660.00
Change %:15.94
Price:4,140
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:30
Number:164
Volume:2.441 Million
Value:17.14 billion
First:3,583
Low:3,581
High:3,584
Price:3,581
Change:559.00
Change %:13.50
Price:4,140
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:32
Number:164
Volume:2.441 Million
Value:17.14 billion
First:3,879
Low:3,662
High:3,879
Price:3,662
Change:478.00
Change %:11.55
Price:4,140
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:57
Number:164
Volume:2.441 Million
Value:17.14 billion
First:3,760
Low:3,711
High:3,778
Price:3,778
Change:362.00
Change %:8.74
Price:4,140
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:164
Volume:2.441 Million
Value:17.14 billion
First:3,826
Low:3,663
High:3,835
Price:3,663
Change:477.00
Change %:11.52
Price:4,140
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:51
Number:164
Volume:2.441 Million
Value:17.14 billion
First:3,760
Low:3,760
High:3,876
Price:3,790
Change:350.00
Change %:8.45
Price:4,140
Change:0.00
Change %:0.00
Date : 2026-02-01 12:30:00
Number:164
Volume:2.441 Million
Value:17.14 billion
First:3,876
Low:3,876
High:3,876
Price:3,876
Change:264.00
Change %:6.38
Price:4,140
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:51
Number:164
Volume:2.441 Million
Value:17.14 billion
First:3,995
Low:3,995
High:3,995
Price:3,995
Change:145.00
Change %:3.50
Price:4,140
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:24
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,118
Low:4,118
High:4,118
Price:4,118
Change:22.00
Change %:0.53
Price:4,140
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:31
Number:164
Volume:2.441 Million
Value:17.14 billion
First:5,380
Low:5,170
High:5,380
Price:5,170
Change:1,030.00
Change %:24.88
Price:4,140
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:164
Volume:2.441 Million
Value:17.14 billion
First:5,310
Low:5,280
High:5,320
Price:5,320
Change:1,180.00
Change %:28.50
Price:4,140
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:164
Volume:2.441 Million
Value:17.14 billion
First:5,130
Low:5,100
High:5,170
Price:5,170
Change:1,030.00
Change %:24.88
Price:4,140
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:164
Volume:2.441 Million
Value:17.14 billion
First:5,020
Low:5,020
High:5,140
Price:5,020
Change:880.00
Change %:21.26
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:164
Volume:2.441 Million
Value:17.14 billion
First:5,150
Low:5,150
High:5,290
Price:5,190
Change:1,050.00
Change %:25.36
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-12-30 12:23:56
Number:164
Volume:2.441 Million
Value:17.14 billion
First:5,300
Low:5,300
High:5,300
Price:5,300
Change:1,160.00
Change %:28.02
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:164
Volume:2.441 Million
Value:17.14 billion
First:5,500
Low:5,380
High:5,670
Price:5,380
Change:1,240.00
Change %:29.95
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:164
Volume:2.441 Million
Value:17.14 billion
First:5,550
Low:5,480
High:5,700
Price:5,590
Change:1,450.00
Change %:35.02
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:164
Volume:2.441 Million
Value:17.14 billion
First:5,720
Low:5,460
High:5,750
Price:5,550
Change:1,410.00
Change %:34.06
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:58
Number:164
Volume:2.441 Million
Value:17.14 billion
First:5,540
Low:5,510
High:5,620
Price:5,620
Change:1,480.00
Change %:35.75
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:164
Volume:2.441 Million
Value:17.14 billion
First:5,390
Low:5,240
High:5,520
Price:5,480
Change:1,340.00
Change %:32.37
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:164
Volume:2.441 Million
Value:17.14 billion
First:5,280
Low:5,120
High:5,410
Price:5,370
Change:1,230.00
Change %:29.71
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:54
Number:164
Volume:2.441 Million
Value:17.14 billion
First:5,310
Low:5,130
High:5,320
Price:5,210
Change:1,070.00
Change %:25.85
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:21
Number:164
Volume:2.441 Million
Value:17.14 billion
First:5,180
Low:5,110
High:5,180
Price:5,180
Change:1,040.00
Change %:25.12
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:48
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,980
Low:4,980
High:5,033
Price:5,033
Change:893.00
Change %:21.57
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,850
Low:4,700
High:4,915
Price:4,891
Change:751.00
Change %:18.14
Price:4,140
Change:0.00
Change %:0.00