S*North Drilling

HSHM | Stocks - Exchange
استخراج نفت گاز جز اکتشاف ( فعالیتهای جنبی استخراج نفت و گاز )
Category:

استخراج نفت گاز جز اکتشاف

Sub Category:

فعالیتهای جنبی استخراج نفت و گاز

Status:

Prohibited-bourse.motevaghef

Last: 4,238 2.37
Close: 4,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-18 12:29:42
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,230
Low:4,186
High:4,260
Price:4,186
Change:46.00
Change %:1.11
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:56
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,331
Low:4,223
High:4,331
Price:4,266
Change:126.00
Change %:3.04
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:01
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,205
Low:4,205
High:4,205
Price:4,205
Change:65.00
Change %:1.57
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:45
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,083
Low:4,083
High:4,083
Price:4,083
Change:57.00
Change %:1.38
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:53
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,061
Low:3,941
High:4,061
Price:3,979
Change:161.00
Change %:3.89
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:59
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,185
Low:4,017
High:4,195
Price:4,017
Change:123.00
Change %:2.97
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,030
Low:4,030
High:4,195
Price:4,141
Change:1.00
Change %:0.02
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:56
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,187
Low:4,061
High:4,200
Price:4,061
Change:79.00
Change %:1.91
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:47
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,174
Low:4,150
High:4,187
Price:4,187
Change:47.00
Change %:1.14
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,150
Low:4,013
High:4,220
Price:4,059
Change:81.00
Change %:1.96
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:56
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,250
Low:4,125
High:4,250
Price:4,125
Change:15.00
Change %:0.36
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:54
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,320
Low:4,204
High:4,323
Price:4,214
Change:74.00
Change %:1.79
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,260
Low:4,241
High:4,316
Price:4,262
Change:122.00
Change %:2.95
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:19
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,500
Low:4,333
High:4,525
Price:4,333
Change:193.00
Change %:4.66
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,389
Low:4,346
High:4,472
Price:4,469
Change:329.00
Change %:7.95
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,324
Low:4,324
High:4,419
Price:4,369
Change:229.00
Change %:5.53
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:21
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,457
Low:4,457
High:4,457
Price:4,457
Change:317.00
Change %:7.66
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:51
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,594
Low:4,594
High:4,594
Price:4,594
Change:454.00
Change %:10.97
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:02
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,626
Low:4,626
High:4,626
Price:4,626
Change:486.00
Change %:11.74
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:56
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,890
Low:4,705
High:4,990
Price:4,705
Change:565.00
Change %:13.65
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:30
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,690
Low:4,680
High:4,952
Price:4,821
Change:681.00
Change %:16.45
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:51
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,846
Low:4,778
High:4,855
Price:4,778
Change:638.00
Change %:15.41
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:164
Volume:2.441 Million
Value:17.14 billion
First:5,000
Low:4,840
High:5,030
Price:4,841
Change:701.00
Change %:16.93
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:28
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,931
Low:4,905
High:4,931
Price:4,931
Change:791.00
Change %:19.11
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,730
Low:4,705
High:4,889
Price:4,849
Change:709.00
Change %:17.13
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:57
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,890
Low:4,733
High:4,925
Price:4,799
Change:659.00
Change %:15.92
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:59
Number:164
Volume:2.441 Million
Value:17.14 billion
First:5,090
Low:4,841
High:5,090
Price:4,853
Change:713.00
Change %:17.22
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:57
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,802
Low:4,802
High:5,040
Price:5,040
Change:900.00
Change %:21.74
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:58
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,930
Low:4,804
High:4,930
Price:4,869
Change:729.00
Change %:17.61
Price:4,140
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:43
Number:164
Volume:2.441 Million
Value:17.14 billion
First:4,787
Low:4,787
High:4,787
Price:4,787
Change:647.00
Change %:15.63
Price:4,140
Change:0.00
Change %:0.00