S*North Drilling
HSHM |
Stocks
-
Exchange
استخراج نفت گاز جز اکتشاف ( فعالیتهای جنبی استخراج نفت و گاز )
Category:
استخراج نفت گاز جز اکتشاف
Sub Category:
فعالیتهای جنبی استخراج نفت و گاز
Status:
Prohibited
Last:
4,890
18.12
Close:
4,140
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 12:29:59 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,700
Low:4,630
High:4,910
|
Price:4,890
Change:750.00
Change %:18.12
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:29:59 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,800
Low:4,660
High:4,940
|
Price:4,660
Change:520.00
Change %:12.56
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:28:28 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,780
Low:4,750
High:4,820
|
Price:4,820
Change:680.00
Change %:16.43
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:57 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,700
Low:4,510
High:4,770
|
Price:4,740
Change:600.00
Change %:14.49
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:59 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,640
Low:4,610
High:4,640
|
Price:4,640
Change:500.00
Change %:12.08
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:59 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,419
Low:4,376
High:4,551
|
Price:4,519
Change:379.00
Change %:9.16
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:47 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,419
Low:4,419
High:4,419
|
Price:4,419
Change:279.00
Change %:6.74
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:02 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,555
Low:4,555
High:4,555
|
Price:4,555
Change:415.00
Change %:10.02
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:46 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,700
Low:4,655
High:4,833
|
Price:4,655
Change:515.00
Change %:12.44
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:59 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,900
Low:4,796
High:4,900
|
Price:4,796
Change:656.00
Change %:15.85
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:59 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:5,042
Low:4,777
High:5,042
|
Price:4,822
Change:682.00
Change %:16.47
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:12 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,896
Low:4,896
High:4,896
|
Price:4,896
Change:756.00
Change %:18.26
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:27:48 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,754
Low:4,754
High:4,754
|
Price:4,754
Change:614.00
Change %:14.83
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:04 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,616
Low:4,616
High:4,616
|
Price:4,616
Change:476.00
Change %:11.50
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:52 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,483
Low:4,400
High:4,483
|
Price:4,483
Change:343.00
Change %:8.29
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:28:37 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,353
Low:4,353
High:4,353
|
Price:4,353
Change:213.00
Change %:5.15
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:28:17 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,356
Low:4,356
High:4,356
|
Price:4,356
Change:216.00
Change %:5.22
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:52 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,247
Low:4,156
High:4,248
|
Price:4,248
Change:108.00
Change %:2.61
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:59 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,290
Low:4,108
High:4,290
|
Price:4,108
Change:32.00
Change %:0.77
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:31 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,245
Low:4,130
High:4,245
|
Price:4,220
Change:80.00
Change %:1.93
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:27:49 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,126
Low:4,008
High:4,126
|
Price:4,126
Change:14.00
Change %:0.34
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:27:32 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:4,006
Low:4,006
High:4,006
|
Price:4,006
Change:134.00
Change %:3.24
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:17:41 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:3,890
Low:3,890
High:3,890
|
Price:3,890
Change:250.00
Change %:6.04
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:22:16 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:3,775
Low:3,680
High:3,786
|
Price:3,786
Change:354.00
Change %:8.55
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:58 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:3,680
Low:3,580
High:3,680
|
Price:3,640
Change:500.00
Change %:12.08
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:24:27 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:3,573
Low:3,573
High:3,573
|
Price:3,573
Change:567.00
Change %:13.70
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:27:41 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:3,469
Low:3,469
High:3,469
|
Price:3,469
Change:671.00
Change %:16.21
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:20:27 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:3,375
Low:3,307
High:3,376
|
Price:3,376
Change:764.00
Change %:18.45
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:29:52 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:3,328
Low:3,161
High:3,331
|
Price:3,229
Change:911.00
Change %:22.01
|
Price:4,140
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:47:54 |
Number:164
Volume:2.441 Million
Value:17.14 billion
|
First:3,258
Low:3,137
High:3,258
|
Price:3,137
Change:1,003.00
Change %:24.23
|
Price:4,140
Change:0.00
Change %:0.00
|