داروسازی تهران شیمی

شتهران | Stocks - Iran Fara Bourse (IFB)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command42	Count3.734 Million	Buy6,500	Sell0	Count0	Command0
Command4	Count40,000	Buy6,440	Sell0	Count0	Command0
Command1	Count10,000	Buy6,420	Sell0	Count0	Command0
Command2	Count16,648	Buy6,360	Sell0	Count0	Command0
Command3	Count64,065	Buy6,300	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 6,500	Low: 6,500	High: 6,500	Close: 6,450	Change (%): 0.16	Volume: 10,816	Count: 5
Date: 2026/09/13	Reopening: 6,440	Low: 6,440	High: 6,440	Close: 6,440	Change (%): 0.94	Volume: 377,839	Count: 19
Date: 2026/09/12	Reopening: 6,420	Low: 6,420	High: 6,420	Close: 6,380	Change (%): 0.31	Volume: 41,041	Count: 11
Date: 2026/09/09	Reopening: 6,360	Low: 6,360	High: 6,360	Close: 6,360	Change (%): 0.00	Volume: 92,405	Count: 8
Date: 2026/09/08	Reopening: 6,360	Low: 6,360	High: 6,360	Close: 6,360	Change (%): 0.00	Volume: 59,872	Count: 8
Date: 2026/09/07	Reopening: 6,360	Low: 6,360	High: 6,360	Close: 6,360	Change (%): 0.95	Volume: 81	Count: 1
Date: 2026/09/05	Reopening: 6,300	Low: 6,300	High: 6,300	Close: 6,300	Change (%): 0.00	Volume: 139,933	Count: 6
Date: 2026/09/02	Reopening: 6,300	Low: 6,300	High: 6,300	Close: 6,300	Change (%): 0.96	Volume: 15,606	Count: 3
Date: 2026/09/01	Reopening: 6,240	Low: 6,240	High: 6,240	Close: 6,240	Change (%): 0.00	Volume: 161,294	Count: 7
Date: 2026/08/31	Reopening: 6,240	Low: 6,240	High: 6,240	Close: 6,240	Change (%): 0.97	Volume: 17,304	Count: 8
Date: 2026/08/29	Reopening: 6,180	Low: 6,180	High: 6,180	Close: 6,180	Change (%): 0.98	Volume: 90,439	Count: 10
Date: 2026/08/26	Reopening: 6,120	Low: 6,120	High: 6,120	Close: 6,120	Change (%): 0.99	Volume: 135,155	Count: 5
Date: 2026/06/02	Reopening: 6,060	Low: 6,060	High: 6,060	Close: 6,060	Change (%): 1.00	Volume: 745,732	Count: 19
Date: 2026/06/01	Reopening: 6,000	Low: 6,000	High: 6,000	Close: 6,000	Change (%): 2.44	Volume: 324,106	Count: 16
Date: 2026/02/23	Reopening: 6,150	Low: 6,150	High: 6,150	Close: 6,150	Change (%): 0.97	Volume: 46,509	Count: 3

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 14,120	Change: 430.00	Percent: 2.96	Volume: 56.759 میلیون	Market Cap: 40.391 هزار میلیارد
Symbol: دشیری	Close: 382,600	Change: 11100.00	Percent: 2.99	Volume: 79,894	Market Cap: 19.115 هزار میلیارد
Symbol: دجابر	Close: 44,330	Change: 1370.00	Percent: 3.00	Volume: 7.447 میلیون	Market Cap: 100.608 هزار میلیارد
Symbol: دابور	Close: 64,230	Change: 1870.00	Percent: 3.00	Volume: 4.024 میلیون	Market Cap: 115.002 هزار میلیارد
Symbol: درازک	Close: 4,800	Change: 140.00	Percent: 2.83	Volume: 47.208 میلیون	Market Cap: 83.664 هزار میلیارد
Symbol: دکیمی	Close: 63,280	Change: 1840.00	Percent: 2.99	Volume: 1.072 میلیون	Market Cap: 36.449 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,260	Change: 280.00	Percent: 2.94	Volume: 19.298 میلیون	Market Cap: 94.88 هزار میلیارد
Symbol: داسوه	Close: 99,600	Change: 3000.00	Percent: 2.92	Volume: 60,584	Market Cap: 74.7 هزار میلیارد
Symbol: وپخش	Close: 49,310	Change: 1520.00	Percent: 2.99	Volume: 5.692 میلیون	Market Cap: 416.136 هزار میلیارد