داروسازی‌ ابوریحان‌

دابور | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell58,860	Count108,122	Command7
Command0	Count0	Buy0	Sell58,830	Count297,377	Command30
Command0	Count0	Buy0	Sell58,840	Count26,883	Command10
Command0	Count0	Buy0	Sell58,850	Count14,041	Command2
Command0	Count0	Buy0	Sell58,890	Count3,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 63,800	Low: 60,430	High: 63,800	Close: 60,640	Change (%): 2.65	Volume: 16.795 Million	Count: 3,807
Date: 2026/09/07	Reopening: 62,200	Low: 61,800	High: 62,300	Close: 62,290	Change (%): 2.98	Volume: 6.908 Million	Count: 1,406
Date: 2026/09/06	Reopening: 61,100	Low: 58,100	High: 61,640	Close: 60,490	Change (%): 1.07	Volume: 7.779 Million	Count: 2,593
Date: 2026/09/05	Reopening: 59,850	Low: 59,230	High: 59,850	Close: 59,850	Change (%): 2.99	Volume: 4.97 Million	Count: 908
Date: 2026/09/02	Reopening: 55,640	Low: 55,640	High: 58,180	Close: 58,110	Change (%): 2.87	Volume: 8.55 Million	Count: 1,611
Date: 2026/09/01	Reopening: 57,100	Low: 53,890	High: 57,210	Close: 56,490	Change (%): 1.69	Volume: 9.268 Million	Count: 2,215
Date: 2026/08/31	Reopening: 53,300	Low: 53,300	High: 55,830	Close: 55,550	Change (%): 2.47	Volume: 6.862 Million	Count: 1,651
Date: 2026/08/29	Reopening: 55,000	Low: 53,530	High: 55,000	Close: 54,210	Change (%): 1.52	Volume: 4.834 Million	Count: 1,771
Date: 2026/08/26	Reopening: 53,420	Low: 52,310	High: 53,610	Close: 53,400	Change (%): 2.59	Volume: 4.07 Million	Count: 1,281
Date: 2026/08/25	Reopening: 51,820	Low: 51,820	High: 53,400	Close: 52,050	Change (%): 2.56	Volume: 12.837 Million	Count: 3,242
Date: 2026/08/24	Reopening: 53,410	Low: 53,410	High: 53,990	Close: 53,420	Change (%): 2.98	Volume: 13.396 Million	Count: 2,379
Date: 2026/08/23	Reopening: 57,000	Low: 54,120	High: 57,000	Close: 55,060	Change (%): 1.31	Volume: 9.665 Million	Count: 2,815
Date: 2026/08/22	Reopening: 57,540	Low: 54,200	High: 57,540	Close: 55,790	Change (%): 0.14	Volume: 13.786 Million	Count: 4,274
Date: 2026/08/19	Reopening: 56,090	Low: 54,760	High: 56,090	Close: 55,870	Change (%): 2.59	Volume: 9.979 Million	Count: 2,067
Date: 2026/08/18	Reopening: 54,750	Low: 51,570	High: 54,750	Close: 54,460	Change (%): 2.45	Volume: 13.03 Million	Count: 2,248

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 1.365 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دشیری	Close: 371,100	Change: 2300.00	Percent: 0.62	Volume: 8,127	Market Cap: 18.31 هزار میلیارد
Symbol: دجابر	Close: 45,900	Change: 1390.00	Percent: 2.94	Volume: 8.085 میلیون	Market Cap: 104.101 هزار میلیارد
Symbol: درازک	Close: 4,870	Change: 50.00	Percent: 1.02	Volume: 89.068 میلیون	Market Cap: 84.884 هزار میلیارد
Symbol: دکیمی	Close: 61,500	Change: 900.00	Percent: 1.44	Volume: 434,225	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 22.883 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 108,140	Change: 2200.00	Percent: 2.08	Volume: 1.395 میلیون	Market Cap: 80.153 هزار میلیارد
Symbol: وپخش	Close: 49,290	Change: 1420.00	Percent: 2.97	Volume: 5.801 میلیون	Market Cap: 413.7 هزار میلیارد
Symbol: دکوثر	Close: 19,870	Change: 610.00	Percent: 2.98	Volume: 13.911 میلیون	Market Cap: 67.626 هزار میلیارد