صنعتی کیمیدارو

دکیمی | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell61,710	Count82	Command1
Command0	Count0	Buy0	Sell62,400	Count71,809	Command4
Command0	Count0	Buy0	Sell65,400	Count3,000	Command2
Command0	Count0	Buy0	Sell65,500	Count2,000	Command1
Command0	Count0	Buy0	Sell65,510	Count1,078	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 62,300	Low: 61,710	High: 65,000	Close: 62,400	Change (%): 1.90	Volume: 2.852 Million	Count: 857
Date: 2026/09/07	Reopening: 63,610	Low: 63,190	High: 63,610	Close: 63,610	Change (%): 3.00	Volume: 1.812 Million	Count: 358
Date: 2026/09/06	Reopening: 61,830	Low: 60,100	High: 61,830	Close: 61,760	Change (%): 2.88	Volume: 2.076 Million	Count: 374
Date: 2026/09/05	Reopening: 58,300	Low: 58,300	High: 60,030	Close: 60,030	Change (%): 2.99	Volume: 1.794 Million	Count: 218
Date: 2026/09/02	Reopening: 58,250	Low: 58,250	High: 59,270	Close: 58,290	Change (%): 2.93	Volume: 8.733 Million	Count: 901
Date: 2026/09/01	Reopening: 59,810	Low: 59,810	High: 61,390	Close: 60,050	Change (%): 2.60	Volume: 6.636 Million	Count: 1,422
Date: 2026/08/31	Reopening: 61,650	Low: 61,650	High: 61,650	Close: 61,650	Change (%): 2.99	Volume: 7.358 Million	Count: 699
Date: 2026/08/29	Reopening: 65,690	Low: 61,870	High: 65,690	Close: 63,550	Change (%): 0.36	Volume: 9.111 Million	Count: 1,820
Date: 2026/08/26	Reopening: 63,780	Low: 63,780	High: 63,780	Close: 63,780	Change (%): 2.99	Volume: 2.218 Million	Count: 213
Date: 2026/08/25	Reopening: 61,930	Low: 61,930	High: 61,930	Close: 61,930	Change (%): 2.99	Volume: 1.022 Million	Count: 131
Date: 2026/08/24	Reopening: 60,350	Low: 57,030	High: 60,350	Close: 60,130	Change (%): 2.61	Volume: 10.365 Million	Count: 1,130
Date: 2026/08/23	Reopening: 58,600	Low: 58,600	High: 58,600	Close: 58,600	Change (%): 2.99	Volume: 809,579	Count: 90
Date: 2026/08/19	Reopening: 56,900	Low: 56,900	High: 56,900	Close: 56,900	Change (%): 2.99	Volume: 1,872	Count: 9
Date: 2026/08/18	Reopening: 55,250	Low: 55,250	High: 55,250	Close: 55,250	Change (%): 2.98	Volume: 840,705	Count: 97
Date: 2026/08/17	Reopening: 53,650	Low: 53,650	High: 53,650	Close: 53,650	Change (%): 2.99	Volume: 827,709	Count: 88

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,330	Change: 380.00	Percent: 2.93	Volume: 1.257 میلیون	Market Cap: 37.598 هزار میلیارد
Symbol: دشیری	Close: 363,000	Change: 4600.00	Percent: 1.25	Volume: 44,689	Market Cap: 18.44 هزار میلیارد
Symbol: دجابر	Close: 46,570	Change: 680.00	Percent: 1.44	Volume: 16.052 میلیون	Market Cap: 107.254 هزار میلیارد
Symbol: دابور	Close: 61,200	Change: 1090.00	Percent: 1.75	Volume: 16.795 میلیون	Market Cap: 109.152 هزار میلیارد
Symbol: درازک	Close: 4,920	Change: 140.00	Percent: 2.93	Volume: 151.912 میلیون	Market Cap: 85.756 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 10,010	Change: 290.00	Percent: 2.82	Volume: 214.613 میلیون	Market Cap: 103.58 هزار میلیارد
Symbol: داسوه	Close: 106,030	Change: 3080.00	Percent: 2.99	Volume: 1.873 میلیون	Market Cap: 79.455 هزار میلیارد
Symbol: وپخش	Close: 47,870	Change: 1390.00	Percent: 2.99	Volume: 1.767 میلیون	Market Cap: 402.108 هزار میلیارد
Symbol: دکوثر	Close: 20,370	Change: 630.00	Percent: 3.00	Volume: 38.903 میلیون	Market Cap: 69.632 هزار میلیارد