داروسازی‌ کوثر

دکوثر | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count300	Buy19,490	Sell19,870	Count4.624 Million	Command134
Command0	Count0	Buy0	Sell19,880	Count6.306 Million	Command67
Command0	Count0	Buy0	Sell19,880	Count6,296	Command1
Command0	Count0	Buy0	Sell19,890	Count2,513	Command2
Command0	Count0	Buy0	Sell19,920	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 19,870	Low: 19,870	High: 20,420	Close: 19,880	Change (%): 2.93	Volume: 22.251 Million	Count: 1,337
Date: 2026/09/08	Reopening: 21,600	Low: 20,370	High: 21,600	Close: 20,480	Change (%): 2.48	Volume: 38.903 Million	Count: 3,443
Date: 2026/09/07	Reopening: 21,000	Low: 20,780	High: 21,000	Close: 21,000	Change (%): 2.99	Volume: 21.991 Million	Count: 1,366
Date: 2026/09/06	Reopening: 20,070	Low: 20,050	High: 20,410	Close: 20,390	Change (%): 2.88	Volume: 19.035 Million	Count: 1,002
Date: 2026/09/05	Reopening: 20,210	Low: 19,600	High: 20,750	Close: 19,820	Change (%): 1.88	Volume: 45.244 Million	Count: 3,603
Date: 2026/09/02	Reopening: 20,200	Low: 20,200	High: 20,200	Close: 20,200	Change (%): 2.98	Volume: 9.087 Million	Count: 411
Date: 2026/09/01	Reopening: 20,650	Low: 20,650	High: 21,500	Close: 20,820	Change (%): 2.16	Volume: 45.029 Million	Count: 3,661
Date: 2026/08/31	Reopening: 21,500	Low: 21,270	High: 21,500	Close: 21,280	Change (%): 2.92	Volume: 9.718 Million	Count: 894
Date: 2026/08/29	Reopening: 22,500	Low: 21,570	High: 22,500	Close: 21,920	Change (%): 0.09	Volume: 25.044 Million	Count: 3,399
Date: 2026/08/26	Reopening: 21,880	Low: 21,630	High: 21,910	Close: 21,900	Change (%): 2.91	Volume: 29.291 Million	Count: 2,429
Date: 2026/08/25	Reopening: 21,050	Low: 20,420	High: 21,680	Close: 21,280	Change (%): 1.09	Volume: 65.293 Million	Count: 4,972
Date: 2026/08/24	Reopening: 21,480	Low: 21,020	High: 21,700	Close: 21,050	Change (%): 2.86	Volume: 63.726 Million	Count: 2,832
Date: 2026/08/23	Reopening: 22,200	Low: 20,920	High: 22,200	Close: 21,670	Change (%): 0.51	Volume: 68.882 Million	Count: 3,681
Date: 2026/08/22	Reopening: 21,930	Low: 20,670	High: 21,930	Close: 21,560	Change (%): 1.22	Volume: 123.271 Million	Count: 7,534
Date: 2026/08/19	Reopening: 21,300	Low: 21,300	High: 21,300	Close: 21,300	Change (%): 3.00	Volume: 8.266 Million	Count: 296

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 3.075 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دشیری	Close: 364,900	Change: 3900.00	Percent: 1.06	Volume: 39,639	Market Cap: 18.22 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: درازک	Close: 4,780	Change: 140.00	Percent: 2.85	Volume: 217.046 میلیون	Market Cap: 84.187 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 27.135 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد