شیرین‌ دارو

دشیری | Stocks - Iran Fara Bourse (IFB)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count150	Buy361,700	Sell364,900	Count337	Command1
Command2	Count3,140	Buy361,500	Sell365,100	Count1,314	Command1
Command1	Count139	Buy361,400	Sell366,100	Count100	Command1
Command2	Count279	Buy361,000	Sell372,600	Count1,528	Command4
Command1	Count3,000	Buy360,200	Sell372,700	Count479	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 378,000	Low: 361,200	High: 378,000	Close: 364,400	Change (%): 1.19	Volume: 39,639	Count: 92
Date: 2026/09/08	Reopening: 378,000	Low: 362,400	High: 378,000	Close: 368,800	Change (%): 0.33	Volume: 44,689	Count: 81
Date: 2026/09/07	Reopening: 367,200	Low: 366,800	High: 367,700	Close: 367,600	Change (%): 2.97	Volume: 88,573	Count: 135
Date: 2026/09/06	Reopening: 366,500	Low: 351,300	High: 366,500	Close: 357,000	Change (%): 0.78	Volume: 56,859	Count: 122
Date: 2026/09/05	Reopening: 364,600	Low: 354,100	High: 364,700	Close: 359,800	Change (%): 1.61	Volume: 45,793	Count: 70
Date: 2026/09/02	Reopening: 358,000	Low: 352,100	High: 358,000	Close: 354,100	Change (%): 0.85	Volume: 27,744	Count: 69
Date: 2026/09/01	Reopening: 351,000	Low: 348,000	High: 351,200	Close: 351,100	Change (%): 2.96	Volume: 91,520	Count: 153
Date: 2026/08/31	Reopening: 339,900	Low: 339,600	High: 353,100	Close: 341,000	Change (%): 2.60	Volume: 62,871	Count: 162
Date: 2026/08/29	Reopening: 363,000	Low: 345,600	High: 363,000	Close: 350,100	Change (%): 1.55	Volume: 49,773	Count: 134
Date: 2026/08/26	Reopening: 346,000	Low: 346,000	High: 364,900	Close: 355,600	Change (%): 0.06	Volume: 62,472	Count: 175
Date: 2026/08/25	Reopening: 355,400	Low: 355,400	High: 355,400	Close: 355,400	Change (%): 2.98	Volume: 69,955	Count: 124
Date: 2026/08/24	Reopening: 364,000	Low: 364,000	High: 378,500	Close: 366,300	Change (%): 2.37	Volume: 156,766	Count: 288
Date: 2026/08/23	Reopening: 383,100	Low: 360,900	High: 383,100	Close: 375,200	Change (%): 0.86	Volume: 194,615	Count: 366
Date: 2026/08/22	Reopening: 372,000	Low: 372,000	High: 372,000	Close: 372,000	Change (%): 2.99	Volume: 30,835	Count: 69
Date: 2026/08/19	Reopening: 361,200	Low: 361,200	High: 361,200	Close: 361,200	Change (%): 2.99	Volume: 50,034	Count: 86

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 3.075 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: درازک	Close: 4,780	Change: 140.00	Percent: 2.85	Volume: 217.046 میلیون	Market Cap: 84.187 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 27.135 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد
Symbol: دکوثر	Close: 19,870	Change: 610.00	Percent: 2.98	Volume: 22.251 میلیون	Market Cap: 67.592 هزار میلیارد