دارو جابرابن حیان

دجابر | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command10	Count59,546	Buy45,480	Sell45,480	Count55,808	Command24
Command5	Count77,850	Buy44,600	Sell0	Count0	Command0
Command2	Count3,259	Buy44,600	Sell45,500	Count13,000	Command1
Command2	Count1,857	Buy44,560	Sell45,550	Count500	Command1
Command2	Count1,500	Buy43,980	Sell45,890	Count110	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 44,550	Low: 44,520	High: 45,490	Close: 44,600	Change (%): 2.81	Volume: 16.298 Million	Count: 3,810
Date: 2026/09/09	Reopening: 46,000	Low: 45,880	High: 47,000	Close: 45,890	Change (%): 2.96	Volume: 14.305 Million	Count: 2,575
Date: 2026/09/08	Reopening: 48,660	Low: 46,100	High: 48,660	Close: 47,290	Change (%): 0.08	Volume: 16.052 Million	Count: 3,451
Date: 2026/09/07	Reopening: 47,150	Low: 46,510	High: 47,310	Close: 47,250	Change (%): 2.85	Volume: 5.868 Million	Count: 736
Date: 2026/09/06	Reopening: 45,240	Low: 45,240	High: 47,780	Close: 45,940	Change (%): 1.48	Volume: 30.841 Million	Count: 5,618
Date: 2026/09/05	Reopening: 45,310	Low: 45,310	High: 47,140	Close: 46,630	Change (%): 1.88	Volume: 14.072 Million	Count: 2,412
Date: 2026/09/02	Reopening: 45,690	Low: 45,690	High: 46,550	Close: 45,770	Change (%): 2.82	Volume: 25.055 Million	Count: 3,527
Date: 2026/09/01	Reopening: 46,960	Low: 46,960	High: 48,000	Close: 47,100	Change (%): 2.71	Volume: 54.527 Million	Count: 7,277
Date: 2026/08/31	Reopening: 48,890	Low: 46,630	High: 49,510	Close: 48,410	Change (%): 0.71	Volume: 35.529 Million	Count: 5,764
Date: 2026/08/29	Reopening: 48,080	Low: 47,300	High: 48,080	Close: 48,070	Change (%): 2.98	Volume: 29.861 Million	Count: 3,629
Date: 2026/08/26	Reopening: 46,680	Low: 46,680	High: 46,680	Close: 46,680	Change (%): 2.98	Volume: 1.308 Million	Count: 176
Date: 2026/08/25	Reopening: 45,290	Low: 43,010	High: 45,670	Close: 45,330	Change (%): 2.23	Volume: 36.824 Million	Count: 4,447
Date: 2026/08/24	Reopening: 45,000	Low: 43,650	High: 46,350	Close: 44,340	Change (%): 12.85	Volume: 142.704 Million	Count: 14,453
Date: 2026/08/23	Reopening: 39,290	Low: 39,290	High: 39,290	Close: 39,290	Change (%): 2.99	Volume: 331,473	Count: 84
Date: 2026/08/22	Reopening: 38,150	Low: 38,150	High: 38,150	Close: 38,150	Change (%): 3.00	Volume: 325,746	Count: 77

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 14,130	Change: 410.00	Percent: 2.99	Volume: 33.55 میلیون	Market Cap: 39.855 هزار میلیارد
Symbol: دشیری	Close: 366,900	Change: 2500.00	Percent: 0.69	Volume: 30,285	Market Cap: 18.23 هزار میلیارد
Symbol: دابور	Close: 60,620	Change: 1760.00	Percent: 2.99	Volume: 6.532 میلیون	Market Cap: 109.062 هزار میلیارد
Symbol: درازک	Close: 4,970	Change: 140.00	Percent: 2.90	Volume: 163.206 میلیون	Market Cap: 85.756 هزار میلیارد
Symbol: دکیمی	Close: 60,020	Change: 620.00	Percent: 1.02	Volume: 2.562 میلیون	Market Cap: 34.364 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,710	Change: 110.00	Percent: 1.12	Volume: 160.36 میلیون	Market Cap: 98.564 هزار میلیارد
Symbol: داسوه	Close: 104,400	Change: 1580.00	Percent: 1.49	Volume: 2.146 میلیون	Market Cap: 78.075 هزار میلیارد
Symbol: وپخش	Close: 50,340	Change: 1440.00	Percent: 2.94	Volume: 19.08 میلیون	Market Cap: 415.128 هزار میلیارد
Symbol: دکوثر	Close: 19,300	Change: 580.00	Percent: 2.92	Volume: 52.377 میلیون	Market Cap: 65.824 هزار میلیارد