داروسازی لقمان

دلقما | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count2,413	Buy9,790	Sell9,820	Count40.534 Million	Command407
Command0	Count0	Buy0	Sell10,120	Count3.777 Million	Command27
Command1	Count529	Buy9,460	Sell9,830	Count20,514	Command4
Command1	Count999	Buy9,310	Sell9,850	Count11,991	Command2
Command0	Count0	Buy0	Sell9,880	Count1,234	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 9,830	Low: 9,820	High: 9,970	Close: 9,820	Change (%): 2.96	Volume: 27.135 Million	Count: 1,679
Date: 2026/09/08	Reopening: 10,600	Low: 10,000	High: 10,600	Close: 10,120	Change (%): 1.75	Volume: 214.613 Million	Count: 9,264
Date: 2026/09/07	Reopening: 10,300	Low: 10,160	High: 10,300	Close: 10,300	Change (%): 3.00	Volume: 28.268 Million	Count: 723
Date: 2026/09/06	Reopening: 10,010	Low: 9,850	High: 10,040	Close: 10,000	Change (%): 2.56	Volume: 62.457 Million	Count: 2,319
Date: 2026/09/05	Reopening: 9,610	Low: 9,430	High: 9,790	Close: 9,750	Change (%): 2.52	Volume: 125.318 Million	Count: 3,942
Date: 2026/09/02	Reopening: 9,510	Low: 9,510	High: 9,510	Close: 9,510	Change (%): 2.96	Volume: 45.265 Million	Count: 1,597
Date: 2026/09/01	Reopening: 9,700	Low: 9,640	High: 10,170	Close: 9,800	Change (%): 1.31	Volume: 140.21 Million	Count: 6,784
Date: 2026/08/31	Reopening: 9,930	Low: 9,930	High: 10,080	Close: 9,930	Change (%): 2.93	Volume: 143.038 Million	Count: 5,626
Date: 2026/08/29	Reopening: 10,520	Low: 10,070	High: 10,630	Close: 10,230	Change (%): 1.45	Volume: 223.189 Million	Count: 12,491
Date: 2026/08/26	Reopening: 10,350	Low: 10,350	High: 10,880	Close: 10,380	Change (%): 2.63	Volume: 557.063 Million	Count: 21,068
Date: 2026/08/25	Reopening: 10,660	Low: 10,660	High: 10,660	Close: 10,660	Change (%): 2.91	Volume: 27.738 Million	Count: 1,202
Date: 2026/08/24	Reopening: 10,980	Low: 10,980	High: 10,980	Close: 10,980	Change (%): 2.92	Volume: 29.334 Million	Count: 1,456
Date: 2026/08/23	Reopening: 11,590	Low: 10,930	High: 11,590	Close: 11,310	Change (%): 0.44	Volume: 119.274 Million	Count: 5,451
Date: 2026/08/22	Reopening: 10,810	Low: 10,810	High: 11,470	Close: 11,260	Change (%): 1.08	Volume: 352.497 Million	Count: 11,543
Date: 2026/08/19	Reopening: 11,300	Low: 10,970	High: 11,380	Close: 11,140	Change (%): 33.73	Volume: 186.729 Million	Count: 3,882

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 3.075 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دشیری	Close: 364,900	Change: 3900.00	Percent: 1.06	Volume: 39,639	Market Cap: 18.22 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: درازک	Close: 4,780	Change: 140.00	Percent: 2.85	Volume: 217.046 میلیون	Market Cap: 84.187 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد
Symbol: دکوثر	Close: 19,870	Change: 610.00	Percent: 2.98	Volume: 22.251 میلیون	Market Cap: 67.592 هزار میلیارد