لابراتوارهای دارویی رازک

درازک | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell4,830	Count62,103	Command3
Command1	Count1,080	Buy4,640	Sell4,780	Count118,395	Command2
Command0	Count0	Buy0	Sell4,800	Count40,000	Command1
Command0	Count0	Buy0	Sell4,820	Count19,644	Command2
Command0	Count0	Buy0	Sell4,830	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 4,920	Low: 4,780	High: 4,950	Close: 4,830	Change (%): 1.83	Volume: 217.046 Million	Count: 3,960
Date: 2026/09/08	Reopening: 4,920	Low: 4,840	High: 4,920	Close: 4,920	Change (%): 2.93	Volume: 151.912 Million	Count: 1,871
Date: 2026/09/07	Reopening: 4,780	Low: 4,780	High: 4,780	Close: 4,780	Change (%): 2.80	Volume: 33.08 Million	Count: 347
Date: 2026/09/06	Reopening: 4,650	Low: 4,650	High: 4,650	Close: 4,650	Change (%): 2.88	Volume: 26.261 Million	Count: 301
Date: 2026/09/05	Reopening: 4,520	Low: 4,520	High: 4,520	Close: 4,520	Change (%): 2.96	Volume: 29.961 Million	Count: 407
Date: 2026/09/02	Reopening: 4,370	Low: 4,370	High: 4,510	Close: 4,390	Change (%): 2.44	Volume: 147.193 Million	Count: 2,449
Date: 2026/09/01	Reopening: 4,570	Low: 4,320	High: 4,580	Close: 4,500	Change (%): 1.12	Volume: 219.722 Million	Count: 3,768
Date: 2026/08/31	Reopening: 4,450	Low: 4,450	High: 4,510	Close: 4,450	Change (%): 2.84	Volume: 268.866 Million	Count: 3,301
Date: 2026/08/29	Reopening: 4,770	Low: 4,560	High: 4,770	Close: 4,580	Change (%): 2.55	Volume: 373.411 Million	Count: 5,858
Date: 2026/08/26	Reopening: 4,700	Low: 4,540	High: 4,760	Close: 4,700	Change (%): 1.51	Volume: 626.871 Million	Count: 9,084
Date: 2026/08/25	Reopening: 4,620	Low: 4,620	High: 4,740	Close: 4,630	Change (%): 2.73	Volume: 490.813 Million	Count: 5,456
Date: 2026/08/24	Reopening: 4,810	Low: 4,670	High: 4,810	Close: 4,760	Change (%): 16.38	Volume: 382.783 Million	Count: 3,408
Date: 2026/08/22	Reopening: 4,090	Low: 4,090	High: 4,090	Close: 4,090	Change (%): 2.76	Volume: 18.357 Million	Count: 181
Date: 2026/08/19	Reopening: 3,980	Low: 3,980	High: 3,980	Close: 3,980	Change (%): 2.84	Volume: 57.616 Million	Count: 470
Date: 2026/08/18	Reopening: 3,870	Low: 3,870	High: 3,870	Close: 3,870	Change (%): 2.93	Volume: 25.701 Million	Count: 265

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 3.075 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دشیری	Close: 364,900	Change: 3900.00	Percent: 1.06	Volume: 39,639	Market Cap: 18.22 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 27.135 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد
Symbol: دکوثر	Close: 19,870	Change: 610.00	Percent: 2.98	Volume: 22.251 میلیون	Market Cap: 67.592 هزار میلیارد