داروسازی زاگرس فارمد پارس

ددام | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command382	Count33.712 Million	Buy13,720	Sell20,000	Count6,426	Command1
Command114	Count25.245 Million	Buy11,870	Sell0	Count0	Command0
Command4	Count76,500	Buy13,330	Sell0	Count0	Command0
Command1	Count20,000	Buy12,950	Sell0	Count0	Command0
Command2	Count4,843	Buy12,940	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 13,720	Low: 13,720	High: 13,720	Close: 13,720	Change (%): 2.93	Volume: 3.075 Million	Count: 137
Date: 2026/09/08	Reopening: 13,330	Low: 13,330	High: 13,330	Close: 13,330	Change (%): 2.93	Volume: 1.257 Million	Count: 72
Date: 2026/09/07	Reopening: 12,950	Low: 12,950	High: 12,950	Close: 12,950	Change (%): 2.94	Volume: 4.929 Million	Count: 144
Date: 2026/09/06	Reopening: 12,580	Low: 12,580	High: 12,580	Close: 12,580	Change (%): 2.95	Volume: 5.153 Million	Count: 162
Date: 2026/09/05	Reopening: 12,220	Low: 12,220	High: 12,220	Close: 12,220	Change (%): 2.95	Volume: 5.983 Million	Count: 144
Date: 2026/09/02	Reopening: 11,710	Low: 11,710	High: 12,430	Close: 11,870	Change (%): 1.66	Volume: 66.807 Million	Count: 1,038
Date: 2026/09/01	Reopening: 12,150	Low: 11,790	High: 12,200	Close: 12,070	Change (%): 20.70	Volume: 36.736 Million	Count: 510
Date: 2026/08/29	Reopening: 10,000	Low: 10,000	High: 10,000	Close: 10,000	Change (%): 2.99	Volume: 60.176 Million	Count: 650
Date: 2026/08/26	Reopening: 9,710	Low: 9,710	High: 9,710	Close: 9,710	Change (%): 2.97	Volume: 6.934 Million	Count: 113
Date: 2026/08/25	Reopening: 9,430	Low: 9,430	High: 9,430	Close: 9,430	Change (%): 2.95	Volume: 11.097 Million	Count: 140
Date: 2026/08/24	Reopening: 9,160	Low: 9,160	High: 9,160	Close: 9,160	Change (%): 2.92	Volume: 7.847 Million	Count: 131
Date: 2026/08/23	Reopening: 8,900	Low: 8,900	High: 8,900	Close: 8,900	Change (%): 2.89	Volume: 35.445 Million	Count: 485
Date: 2026/08/22	Reopening: 8,650	Low: 8,650	High: 8,650	Close: 8,650	Change (%): 2.98	Volume: 4.686 Million	Count: 81
Date: 2026/08/19	Reopening: 8,400	Low: 8,400	High: 8,400	Close: 8,400	Change (%): 2.94	Volume: 5.047 Million	Count: 107
Date: 2026/08/18	Reopening: 8,160	Low: 8,160	High: 8,160	Close: 8,160	Change (%): 2.90	Volume: 7.604 Million	Count: 111

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: دشیری	Close: 364,900	Change: 3900.00	Percent: 1.06	Volume: 39,639	Market Cap: 18.22 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: درازک	Close: 4,780	Change: 140.00	Percent: 2.85	Volume: 217.046 میلیون	Market Cap: 84.187 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 27.135 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد
Symbol: دکوثر	Close: 19,870	Change: 610.00	Percent: 2.98	Volume: 22.251 میلیون	Market Cap: 67.592 هزار میلیارد