دارویی اسوه

داسوه | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count2,988	Buy105,940	Sell0	Count0	Command0
Command14	Count70,064	Buy106,030	Sell0	Count0	Command0
Command1	Count600	Buy105,550	Sell0	Count0	Command0
Command3	Count5,108	Buy104,500	Sell0	Count0	Command0
Command2	Count1,050	Buy104,030	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 106,030	Low: 104,500	High: 106,030	Close: 105,940	Change (%): 2.90	Volume: 1.873 Million	Count: 571
Date: 2026/09/07	Reopening: 102,950	Low: 102,900	High: 102,950	Close: 102,950	Change (%): 2.99	Volume: 1.529 Million	Count: 303
Date: 2026/09/06	Reopening: 99,960	Low: 98,570	High: 99,960	Close: 99,960	Change (%): 3.00	Volume: 2.02 Million	Count: 352
Date: 2026/09/05	Reopening: 97,050	Low: 97,050	High: 97,050	Close: 97,050	Change (%): 2.99	Volume: 66,822	Count: 33
Date: 2026/09/02	Reopening: 91,970	Low: 89,530	High: 95,040	Close: 94,230	Change (%): 2.11	Volume: 1.246 Million	Count: 280
Date: 2026/09/01	Reopening: 92,920	Low: 87,620	High: 92,920	Close: 92,280	Change (%): 2.28	Volume: 2.318 Million	Count: 524
Date: 2026/08/31	Reopening: 90,220	Low: 90,220	High: 90,220	Close: 90,220	Change (%): 2.99	Volume: 1.093 Million	Count: 182
Date: 2026/08/29	Reopening: 87,600	Low: 87,600	High: 87,600	Close: 87,600	Change (%): 3.00	Volume: 2.355 Million	Count: 271
Date: 2026/08/26	Reopening: 84,660	Low: 84,660	High: 88,450	Close: 85,050	Change (%): 2.54	Volume: 6.052 Million	Count: 2,020
Date: 2026/08/25	Reopening: 87,270	Low: 87,270	High: 87,270	Close: 87,270	Change (%): 2.99	Volume: 1.504 Million	Count: 261
Date: 2026/08/24	Reopening: 92,270	Low: 86,910	High: 92,270	Close: 89,960	Change (%): 0.41	Volume: 3.044 Million	Count: 559
Date: 2026/08/19	Reopening: 89,590	Low: 89,590	High: 89,590	Close: 89,590	Change (%): 0.00	Volume: 264,287	Count: 49
Date: 2026/08/18	Reopening: 89,590	Low: 89,590	High: 89,590	Close: 89,590	Change (%): 2.99	Volume: 264,287	Count: 49
Date: 2026/08/17	Reopening: 86,990	Low: 86,990	High: 86,990	Close: 86,990	Change (%): 3.00	Volume: 414,157	Count: 60
Date: 2026/08/16	Reopening: 84,460	Low: 84,460	High: 84,460	Close: 84,460	Change (%): 3.00	Volume: 126,719	Count: 29

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,330	Change: 380.00	Percent: 2.93	Volume: 1.257 میلیون	Market Cap: 37.598 هزار میلیارد
Symbol: دشیری	Close: 363,000	Change: 4600.00	Percent: 1.25	Volume: 44,689	Market Cap: 18.44 هزار میلیارد
Symbol: دجابر	Close: 46,570	Change: 680.00	Percent: 1.44	Volume: 16.052 میلیون	Market Cap: 107.254 هزار میلیارد
Symbol: دابور	Close: 61,200	Change: 1090.00	Percent: 1.75	Volume: 16.795 میلیون	Market Cap: 109.152 هزار میلیارد
Symbol: درازک	Close: 4,920	Change: 140.00	Percent: 2.93	Volume: 151.912 میلیون	Market Cap: 85.756 هزار میلیارد
Symbol: دکیمی	Close: 61,710	Change: 1900.00	Percent: 2.99	Volume: 2.852 میلیون	Market Cap: 35.942 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 10,010	Change: 290.00	Percent: 2.82	Volume: 214.613 میلیون	Market Cap: 103.58 هزار میلیارد
Symbol: وپخش	Close: 47,870	Change: 1390.00	Percent: 2.99	Volume: 1.767 میلیون	Market Cap: 402.108 هزار میلیارد
Symbol: دکوثر	Close: 20,370	Change: 630.00	Percent: 3.00	Volume: 38.903 میلیون	Market Cap: 69.632 هزار میلیارد