داروپخش

وپخش | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command102	Count1.595 Million	Buy47,870	Sell49,540	Count105	Command1
Command7	Count66,070	Buy45,130	Sell0	Count0	Command0
Command2	Count20,857	Buy46,480	Sell51,500	Count98	Command1
Command1	Count500	Buy45,680	Sell0	Count0	Command0
Command1	Count200	Buy45,100	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 47,870	Low: 47,870	High: 47,870	Close: 47,870	Change (%): 2.99	Volume: 1.767 Million	Count: 209
Date: 2026/09/07	Reopening: 46,480	Low: 46,480	High: 46,480	Close: 46,480	Change (%): 2.99	Volume: 2.34 Million	Count: 275
Date: 2026/09/06	Reopening: 45,440	Low: 44,160	High: 45,470	Close: 45,130	Change (%): 2.22	Volume: 8.201 Million	Count: 998
Date: 2026/09/05	Reopening: 43,210	Low: 43,210	High: 44,990	Close: 44,150	Change (%): 0.52	Volume: 5.28 Million	Count: 816
Date: 2026/09/02	Reopening: 44,380	Low: 44,380	High: 44,380	Close: 44,380	Change (%): 2.99	Volume: 2.087 Million	Count: 305
Date: 2026/09/01	Reopening: 45,530	Low: 45,430	High: 47,780	Close: 45,750	Change (%): 2.31	Volume: 4.877 Million	Count: 1,062
Date: 2026/08/31	Reopening: 46,660	Low: 46,660	High: 48,100	Close: 46,830	Change (%): 2.64	Volume: 5.179 Million	Count: 1,022
Date: 2026/08/29	Reopening: 49,700	Low: 47,190	High: 49,700	Close: 48,100	Change (%): 1.11	Volume: 5.127 Million	Count: 1,901
Date: 2026/08/26	Reopening: 48,730	Low: 47,500	High: 49,570	Close: 48,640	Change (%): 0.10	Volume: 4.543 Million	Count: 897
Date: 2026/08/25	Reopening: 50,000	Low: 48,500	High: 51,000	Close: 48,590	Change (%): 9.25	Volume: 12.842 Million	Count: 1,692
Date: 2026/08/18	Reopening: 53,540	Low: 53,540	High: 53,540	Close: 53,540	Change (%): 2.98	Volume: 1.83 Million	Count: 208
Date: 2026/08/17	Reopening: 52,020	Low: 50,510	High: 52,020	Close: 51,990	Change (%): 2.93	Volume: 7.519 Million	Count: 945
Date: 2026/08/16	Reopening: 50,510	Low: 50,510	High: 50,510	Close: 50,510	Change (%): 3.00	Volume: 2.483 Million	Count: 244
Date: 2026/08/15	Reopening: 49,670	Low: 47,000	High: 49,720	Close: 49,040	Change (%): 1.57	Volume: 7.16 Million	Count: 986
Date: 2026/08/11	Reopening: 49,730	Low: 46,890	High: 49,730	Close: 48,280	Change (%): 0.02	Volume: 6.716 Million	Count: 937

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,330	Change: 380.00	Percent: 2.93	Volume: 1.257 میلیون	Market Cap: 37.598 هزار میلیارد
Symbol: دشیری	Close: 363,000	Change: 4600.00	Percent: 1.25	Volume: 44,689	Market Cap: 18.44 هزار میلیارد
Symbol: دجابر	Close: 46,570	Change: 680.00	Percent: 1.44	Volume: 16.052 میلیون	Market Cap: 107.254 هزار میلیارد
Symbol: دابور	Close: 61,200	Change: 1090.00	Percent: 1.75	Volume: 16.795 میلیون	Market Cap: 109.152 هزار میلیارد
Symbol: درازک	Close: 4,920	Change: 140.00	Percent: 2.93	Volume: 151.912 میلیون	Market Cap: 85.756 هزار میلیارد
Symbol: دکیمی	Close: 61,710	Change: 1900.00	Percent: 2.99	Volume: 2.852 میلیون	Market Cap: 35.942 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 10,010	Change: 290.00	Percent: 2.82	Volume: 214.613 میلیون	Market Cap: 103.58 هزار میلیارد
Symbol: داسوه	Close: 106,030	Change: 3080.00	Percent: 2.99	Volume: 1.873 میلیون	Market Cap: 79.455 هزار میلیارد
Symbol: دکوثر	Close: 20,370	Change: 630.00	Percent: 3.00	Volume: 38.903 میلیون	Market Cap: 69.632 هزار میلیارد