سر. استان اصفهان

وسصفا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 729

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2022/02/20	Reopening: 693	Low: 693	High: 693	Close: 729	Change (%): 0.00	Volume: 120,409	Count: 4
Date: 2022/02/19	Reopening: 693	Low: 693	High: 693	Close: 729	Change (%): 0.00	Volume: 28,431	Count: 2
Date: 2022/02/16	Reopening: 693	Low: 693	High: 693	Close: 729	Change (%): 0.00	Volume: 10,000	Count: 1
Date: 2022/02/14	Reopening: 693	Low: 693	High: 693	Close: 729	Change (%): 0.00	Volume: 17,000	Count: 3
Date: 2022/02/13	Reopening: 693	Low: 693	High: 693	Close: 729	Change (%): 0.00	Volume: 52,377	Count: 2
Date: 2022/02/12	Reopening: 693	Low: 693	High: 693	Close: 729	Change (%): 0.00	Volume: 94,376	Count: 6
Date: 2022/02/09	Reopening: 693	Low: 693	High: 693	Close: 729	Change (%): 0.00	Volume: 139,466	Count: 5
Date: 2022/02/08	Reopening: 693	Low: 693	High: 693	Close: 729	Change (%): 0.00	Volume: 20,000	Count: 2
Date: 2022/02/06	Reopening: 693	Low: 693	High: 693	Close: 729	Change (%): 0.00	Volume: 69,646	Count: 2
Date: 2022/01/31	Reopening: 693	Low: 693	High: 693	Close: 729	Change (%): 0.00	Volume: 52,500	Count: 6
Date: 2022/01/30	Reopening: 693	Low: 693	High: 693	Close: 729	Change (%): 0.00	Volume: 25,000	Count: 1
Date: 2022/01/29	Reopening: 693	Low: 693	High: 693	Close: 729	Change (%): 0.00	Volume: 7,500	Count: 1
Date: 2022/01/26	Reopening: 693	Low: 693	High: 693	Close: 729	Change (%): 0.00	Volume: 33,690	Count: 3
Date: 2022/01/19	Reopening: 693	Low: 693	High: 693	Close: 729	Change (%): 0.00	Volume: 40,000	Count: 1
Date: 2022/01/17	Reopening: 693	Low: 693	High: 693	Close: 729	Change (%): 0.00	Volume: 7,500	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,570	Change: 240.00	Percent: 2.88	Volume: 352.717 میلیون	Market Cap: 218.92 هزار میلیارد
Symbol: وسپه	Close: 6,200	Change: 170.00	Percent: 2.67	Volume: 73.34 میلیون	Market Cap: 320.023 هزار میلیارد
Symbol: وملت	Close: 4,200	Change: 40.00	Percent: 0.96	Volume: 165,124	Market Cap: 4.19 هزار میلیارد
Symbol: واعتبار	Close: 3,320	Change: 80.00	Percent: 2.47	Volume: 19.201 میلیون	Market Cap: 11.34 هزار میلیارد
Symbol: وایرا	Close: 3,230	Change: 10.00	Percent: 0.31	Volume: 4.761 میلیون	Market Cap: 6.952 هزار میلیارد
Symbol: وصنعت	Close: 2,630	Change: 11.00	Percent: 0.42	Volume: 11.652 میلیون	Market Cap: 88.23 هزار میلیارد
Symbol: پردیس	Close: 2,034	Change: 62.00	Percent: 2.96	Volume: 54.764 میلیون	Market Cap: 20.34 هزار میلیارد
Symbol: وتوصا	Close: 2,910	Change: 80.00	Percent: 2.68	Volume: 20.555 میلیون	Market Cap: 101.85 هزار میلیارد
Symbol: وبیمه	Close: 2,637	Change: 64.00	Percent: 2.49	Volume: 53.875 میلیون	Market Cap: 40.848 هزار میلیارد
Symbol: وبوعلی	Close: 3,070	Change: 50.00	Percent: 1.60	Volume: 10.021 میلیون	Market Cap: 36.48 هزار میلیارد