Pardis Petr.

PRDZ | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 582,180 92.90

Close: 301,810 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:59	Number:292 Volume:128,626 Value:18.9 billion	First:553,050 Low:553,050 High:586,850	Price:582,180 Change:280,370.00 Change %:92.90	Price:301,810 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:58	Number:292 Volume:128,626 Value:18.9 billion	First:585,580 Low:569,150 High:585,580	Price:569,150 Change:267,340.00 Change %:88.58	Price:301,810 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:56	Number:292 Volume:128,626 Value:18.9 billion	First:590,690 Low:570,690 High:590,690	Price:577,990 Change:276,180.00 Change %:91.51	Price:301,810 Change:0.00 Change %:0.00
Date : 2026-02-07 12:30:00	Number:292 Volume:128,626 Value:18.9 billion	First:573,490 Low:573,490 High:573,490	Price:573,490 Change:271,680.00 Change %:90.02	Price:301,810 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:59	Number:292 Volume:128,626 Value:18.9 billion	First:557,520 Low:549,000 High:557,520	Price:557,510 Change:255,700.00 Change %:84.72	Price:301,810 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:45	Number:292 Volume:128,626 Value:18.9 billion	First:541,290 Low:536,200 High:541,290	Price:541,290 Change:239,480.00 Change %:79.35	Price:301,810 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:44	Number:292 Volume:128,626 Value:18.9 billion	First:512,000 Low:510,650 High:532,230	Price:532,230 Change:230,420.00 Change %:76.35	Price:301,810 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:59	Number:292 Volume:128,626 Value:18.9 billion	First:534,240 Low:503,120 High:534,240	Price:503,120 Change:201,310.00 Change %:66.70	Price:301,810 Change:0.00 Change %:0.00
Date : 2026-01-28 12:30:00	Number:292 Volume:128,626 Value:18.9 billion	First:510,830 Low:510,830 High:542,410	Price:536,850 Change:235,040.00 Change %:77.88	Price:301,810 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:24	Number:292 Volume:128,626 Value:18.9 billion	First:527,070 Low:527,070 High:527,070	Price:527,070 Change:225,260.00 Change %:74.64	Price:301,810 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:53	Number:292 Volume:128,626 Value:18.9 billion	First:511,720 Low:511,720 High:511,720	Price:511,720 Change:209,910.00 Change %:69.55	Price:301,810 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:56	Number:292 Volume:128,626 Value:18.9 billion	First:496,820 Low:496,820 High:496,820	Price:496,820 Change:195,010.00 Change %:64.61	Price:301,810 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:55	Number:292 Volume:128,626 Value:18.9 billion	First:482,830 Low:468,780 High:482,830	Price:482,830 Change:181,020.00 Change %:59.98	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:33	Number:292 Volume:128,626 Value:18.9 billion	First:468,770 Low:468,700 High:468,770	Price:468,770 Change:166,960.00 Change %:55.32	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:30	Number:292 Volume:128,626 Value:18.9 billion	First:454,520 Low:454,520 High:469,990	Price:454,520 Change:152,710.00 Change %:50.60	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:57	Number:292 Volume:128,626 Value:18.9 billion	First:470,030 Low:455,700 High:470,030	Price:467,640 Change:165,830.00 Change %:54.95	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-12-28 12:26:15	Number:292 Volume:128,626 Value:18.9 billion	First:456,340 Low:456,340 High:456,340	Price:456,340 Change:154,530.00 Change %:51.20	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-12-27 12:28:10	Number:292 Volume:128,626 Value:18.9 billion	First:443,050 Low:443,050 High:443,050	Price:443,050 Change:141,240.00 Change %:46.80	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:37	Number:292 Volume:128,626 Value:18.9 billion	First:430,150 Low:430,150 High:430,150	Price:430,150 Change:128,340.00 Change %:42.52	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:54	Number:292 Volume:128,626 Value:18.9 billion	First:419,000 Low:413,010 High:419,000	Price:415,300 Change:113,490.00 Change %:37.60	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:52	Number:292 Volume:128,626 Value:18.9 billion	First:406,800 Low:406,800 High:406,800	Price:406,800 Change:104,990.00 Change %:34.79	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:35	Number:292 Volume:128,626 Value:18.9 billion	First:395,070 Low:388,600 High:395,070	Price:395,070 Change:93,260.00 Change %:30.90	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:02	Number:292 Volume:128,626 Value:18.9 billion	First:383,570 Low:383,570 High:383,570	Price:383,570 Change:81,760.00 Change %:27.09	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-12-17 15:59:57	Number:292 Volume:128,626 Value:18.9 billion	First:362,990 Low:358,400 High:380,480	Price:380,440 Change:78,630.00 Change %:26.05	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:58	Number:292 Volume:128,626 Value:18.9 billion	First:374,000 Low:355,870 High:374,010	Price:363,160 Change:61,350.00 Change %:20.33	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:56	Number:292 Volume:128,626 Value:18.9 billion	First:359,970 Low:359,970 High:366,000	Price:363,590 Change:61,780.00 Change %:20.47	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:58	Number:292 Volume:128,626 Value:18.9 billion	First:360,300 Low:348,620 High:362,600	Price:362,000 Change:60,190.00 Change %:19.94	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:57	Number:292 Volume:128,626 Value:18.9 billion	First:353,890 Low:346,000 High:358,000	Price:352,300 Change:50,490.00 Change %:16.73	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:55	Number:292 Volume:128,626 Value:18.9 billion	First:366,000 Low:351,640 High:367,000	Price:351,640 Change:49,830.00 Change %:16.51	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:59	Number:292 Volume:128,626 Value:18.9 billion	First:364,500 Low:360,000 High:368,000	Price:360,600 Change:58,790.00 Change %:19.48	Price:301,810 Change:0.00 Change %:0.00

Pardis Petr.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close