Pardis Petr.
PRDZ |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
242,700
3.00
Close:
242,700
3.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:57:08 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:250,200
Low:250,200
High:250,200
|
Price:250,200
Change:7,730.00
Change %:3.00
|
Price:250,200
Change:7,730.00
Change %:3.00
|
| Date : 2025-06-29 01:57:54 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:257,930
Low:257,930
High:257,930
|
Price:257,930
Change:7,970.00
Change %:3.00
|
Price:257,930
Change:7,970.00
Change %:3.00
|
| Date : 2025-06-28 05:40:55 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:259,710
Low:259,710
High:259,710
|
Price:259,710
Change:8,030.00
Change %:3.00
|
Price:265,900
Change:1,840.00
Change %:0.69
|
| Date : 2025-06-11 01:59:51 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:269,990
Low:266,950
High:273,950
|
Price:268,270
Change:1,430.00
Change %:0.54
|
Price:267,740
Change:900.00
Change %:0.34
|
| Date : 2025-06-10 01:59:14 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:266,880
Low:266,530
High:269,700
|
Price:269,640
Change:2,760.00
Change %:1.03
|
Price:266,840
Change:40.00
Change %:0.02
|
| Date : 2025-06-09 01:59:58 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:268,790
Low:263,340
High:269,990
|
Price:263,520
Change:5,280.00
Change %:1.96
|
Price:266,880
Change:1,920.00
Change %:0.71
|
| Date : 2025-06-08 01:59:57 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:266,630
Low:266,450
High:272,990
|
Price:270,210
Change:910.00
Change %:0.34
|
Price:268,800
Change:500.00
Change %:0.19
|
| Date : 2025-06-07 01:59:49 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:268,950
Low:268,250
High:276,500
|
Price:268,250
Change:9,160.00
Change %:3.30
|
Price:269,300
Change:8,110.00
Change %:2.92
|
| Date : 2025-06-03 01:59:50 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:277,500
Low:275,910
High:278,750
|
Price:275,910
Change:1,260.00
Change %:0.46
|
Price:277,410
Change:240.00
Change %:0.09
|
| Date : 2025-06-02 01:59:34 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:276,950
Low:276,510
High:279,890
|
Price:277,250
Change:300.00
Change %:0.11
|
Price:277,170
Change:220.00
Change %:0.08
|
| Date : 2025-06-01 01:59:55 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:283,890
Low:275,940
High:283,890
|
Price:275,940
Change:1,210.00
Change %:0.44
|
Price:276,950
Change:200.00
Change %:0.07
|
| Date : 2025-05-31 01:59:34 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:283,000
Low:276,250
High:283,000
|
Price:276,550
Change:30.00
Change %:0.01
|
Price:277,150
Change:630.00
Change %:0.23
|
| Date : 2025-05-28 01:59:55 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:284,390
Low:275,680
High:284,390
|
Price:275,690
Change:980.00
Change %:0.35
|
Price:276,520
Change:150.00
Change %:0.05
|
| Date : 2025-05-27 01:59:35 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:284,000
Low:274,580
High:284,000
|
Price:274,580
Change:1,330.00
Change %:0.48
|
Price:276,670
Change:760.00
Change %:0.28
|
| Date : 2025-05-26 01:59:58 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:277,390
Low:273,260
High:285,000
|
Price:275,190
Change:2,210.00
Change %:0.80
|
Price:275,910
Change:1,490.00
Change %:0.54
|
| Date : 2025-05-25 01:59:41 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:282,000
Low:271,980
High:286,990
|
Price:279,290
Change:2,410.00
Change %:0.86
|
Price:277,400
Change:4,300.00
Change %:1.53
|
| Date : 2025-05-24 01:59:31 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:288,610
Low:272,680
High:289,530
|
Price:281,900
Change:790.00
Change %:0.28
|
Price:281,700
Change:590.00
Change %:0.21
|
| Date : 2025-05-21 01:59:47 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:278,420
Low:278,420
High:287,560
|
Price:283,850
Change:3,180.00
Change %:1.11
|
Price:281,110
Change:5,920.00
Change %:2.06
|
| Date : 2025-05-20 01:59:53 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:293,900
Low:285,170
High:293,990
|
Price:285,170
Change:8,810.00
Change %:3.00
|
Price:287,030
Change:6,950.00
Change %:2.36
|
| Date : 2025-05-19 01:59:56 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:294,080
Low:291,300
High:298,000
|
Price:294,220
Change:40.00
Change %:0.01
|
Price:293,980
Change:280.00
Change %:0.10
|
| Date : 2025-05-18 01:59:56 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:295,770
Low:291,990
High:298,920
|
Price:295,820
Change:680.00
Change %:0.23
|
Price:294,260
Change:2,240.00
Change %:0.76
|
| Date : 2025-05-17 01:59:00 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:296,540
Low:295,450
High:300,000
|
Price:296,990
Change:410.00
Change %:0.14
|
Price:296,500
Change:80.00
Change %:0.03
|
| Date : 2025-05-14 01:59:59 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:295,900
Low:294,920
High:301,170
|
Price:296,170
Change:40.00
Change %:0.01
|
Price:296,580
Change:450.00
Change %:0.15
|
| Date : 2025-05-13 01:59:55 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:301,290
Low:289,760
High:301,290
|
Price:297,000
Change:4,470.00
Change %:1.53
|
Price:296,130
Change:3,600.00
Change %:1.23
|
| Date : 2025-05-12 01:57:11 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:292,530
Low:290,000
High:292,530
|
Price:292,530
Change:8,520.00
Change %:3.00
|
Price:292,530
Change:8,520.00
Change %:3.00
|
| Date : 2025-05-11 01:59:50 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:278,350
Low:278,350
High:289,100
|
Price:282,890
Change:1,050.00
Change %:0.37
|
Price:284,010
Change:2,170.00
Change %:0.77
|
| Date : 2025-05-10 01:59:56 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:290,010
Low:278,350
High:290,010
|
Price:280,330
Change:6,610.00
Change %:2.30
|
Price:281,840
Change:5,100.00
Change %:1.78
|
| Date : 2025-05-07 01:59:44 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:286,940
Low:285,000
High:286,940
|
Price:286,940
Change:8,350.00
Change %:3.00
|
Price:286,940
Change:8,350.00
Change %:3.00
|
| Date : 2025-05-06 01:59:50 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:265,000
Low:265,000
High:279,180
|
Price:279,180
Change:8,130.00
Change %:3.00
|
Price:278,590
Change:7,540.00
Change %:2.78
|
| Date : 2025-05-05 01:59:46 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:270,000
Low:268,160
High:273,990
|
Price:270,630
Change:2,040.00
Change %:0.76
|
Price:271,050
Change:2,460.00
Change %:0.92
|