Pardis Petr.

PRDZ | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 290,600 3.71

Close: 301,810 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:29:59	Number:292 Volume:128,626 Value:18.9 billion	First:284,100 Low:275,800 High:289,990	Price:282,580 Change:19,230.00 Change %:6.37	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:51	Number:292 Volume:128,626 Value:18.9 billion	First:289,900 Low:284,050 High:294,900	Price:284,050 Change:17,760.00 Change %:5.88	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:58	Number:292 Volume:128,626 Value:18.9 billion	First:286,100 Low:286,100 High:297,480	Price:292,000 Change:9,810.00 Change %:3.25	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:53	Number:292 Volume:128,626 Value:18.9 billion	First:304,370 Low:292,760 High:304,370	Price:292,760 Change:9,050.00 Change %:3.00	Price:301,810 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:52	Number:292 Volume:128,626 Value:18.9 billion	First:302,620 Low:296,800 High:302,620	Price:302,620 Change:17,360.00 Change %:6.09	Price:301,810 Change:16,550.00 Change %:5.80
Date : 2025-10-04 12:29:27	Number:292 Volume:128,626 Value:18.9 billion	First:293,810 Low:293,810 High:293,810	Price:293,810 Change:8,550.00 Change %:3.00	Price:285,260 Change:0.00 Change %:0.00
Date : 2025-10-01 12:29:51	Number:292 Volume:128,626 Value:18.9 billion	First:288,640 Low:278,400 High:288,640	Price:280,600 Change:7,740.00 Change %:2.84	Price:285,260 Change:12,400.00 Change %:4.54
Date : 2025-09-30 12:29:57	Number:292 Volume:128,626 Value:18.9 billion	First:281,040 Low:278,530 High:281,040	Price:281,040 Change:8,180.00 Change %:3.00	Price:272,860 Change:0.00 Change %:0.00
Date : 2025-09-29 12:28:55	Number:292 Volume:128,626 Value:18.9 billion	First:272,860 Low:272,860 High:272,860	Price:272,860 Change:7,940.00 Change %:3.00	Price:272,860 Change:7,940.00 Change %:3.00
Date : 2025-09-28 12:29:22	Number:292 Volume:128,626 Value:18.9 billion	First:264,920 Low:264,920 High:264,920	Price:264,920 Change:7,710.00 Change %:3.00	Price:264,920 Change:7,710.00 Change %:3.00
Date : 2025-09-27 12:29:00	Number:292 Volume:128,626 Value:18.9 billion	First:249,730 Low:249,730 High:257,220	Price:257,220 Change:7,490.00 Change %:3.00	Price:257,210 Change:7,480.00 Change %:3.00
Date : 2025-09-24 12:29:58	Number:292 Volume:128,626 Value:18.9 billion	First:249,890 Low:247,610 High:254,990	Price:254,290 Change:2,750.00 Change %:1.09	Price:249,730 Change:1,810.00 Change %:0.72
Date : 2025-09-23 12:29:55	Number:292 Volume:128,626 Value:18.9 billion	First:258,150 Low:248,010 High:258,150	Price:250,500 Change:140.00 Change %:0.06	Price:251,540 Change:900.00 Change %:0.36
Date : 2025-09-22 12:29:45	Number:292 Volume:128,626 Value:18.9 billion	First:252,000 Low:245,610 High:252,200	Price:252,200 Change:7,340.00 Change %:3.00	Price:250,640 Change:5,780.00 Change %:2.36
Date : 2025-09-21 12:29:51	Number:292 Volume:128,626 Value:18.9 billion	First:244,630 Low:244,630 High:259,000	Price:246,160 Change:6,030.00 Change %:2.39	Price:244,860 Change:7,330.00 Change %:2.91
Date : 2025-09-20 12:28:43	Number:292 Volume:128,626 Value:18.9 billion	First:252,190 Low:252,190 High:252,190	Price:252,190 Change:7,790.00 Change %:3.00	Price:252,190 Change:7,790.00 Change %:3.00
Date : 2025-09-17 12:29:42	Number:292 Volume:128,626 Value:18.9 billion	First:259,970 Low:259,970 High:263,930	Price:259,970 Change:48,030.00 Change %:15.59	Price:259,980 Change:48,020.00 Change %:15.59
Date : 2025-09-09 12:29:54	Number:292 Volume:128,626 Value:18.9 billion	First:316,900 Low:305,900 High:316,900	Price:305,900 Change:2,100.00 Change %:0.68	Price:308,000 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:59	Number:292 Volume:128,626 Value:18.9 billion	First:311,000 Low:307,450 High:316,930	Price:314,450 Change:6,450.00 Change %:2.09	Price:308,000 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:41	Number:292 Volume:128,626 Value:18.9 billion	First:302,900 Low:296,200 High:312,330	Price:307,450 Change:4,210.00 Change %:1.39	Price:308,000 Change:4,760.00 Change %:1.57
Date : 2025-09-06 12:29:59	Number:292 Volume:128,626 Value:18.9 billion	First:303,520 Low:298,020 High:303,520	Price:298,290 Change:3,610.00 Change %:1.23	Price:303,240 Change:8,560.00 Change %:2.91
Date : 2025-09-03 12:26:42	Number:292 Volume:128,626 Value:18.9 billion	First:294,690 Low:294,000 High:294,690	Price:294,690 Change:12,550.00 Change %:4.45	Price:294,680 Change:12,540.00 Change %:4.45
Date : 2025-09-02 12:28:54	Number:292 Volume:128,626 Value:18.9 billion	First:286,110 Low:286,000 High:286,110	Price:286,110 Change:8,330.00 Change %:3.00	Price:282,140 Change:4,360.00 Change %:1.57
Date : 2025-08-31 12:27:41	Number:292 Volume:128,626 Value:18.9 billion	First:278,500 Low:271,050 High:278,760	Price:278,760 Change:8,110.00 Change %:3.00	Price:277,780 Change:7,130.00 Change %:2.63
Date : 2025-08-30 12:29:42	Number:292 Volume:128,626 Value:18.9 billion	First:270,090 Low:270,090 High:282,000	Price:272,900 Change:5,540.00 Change %:1.99	Price:270,650 Change:7,790.00 Change %:2.80
Date : 2025-08-27 12:29:50	Number:292 Volume:128,626 Value:18.9 billion	First:278,660 Low:270,150 High:282,420	Price:275,000 Change:800.00 Change %:0.29	Price:278,440 Change:4,240.00 Change %:1.55
Date : 2025-08-26 12:29:56	Number:292 Volume:128,626 Value:18.9 billion	First:267,310 Low:267,310 High:278,650	Price:272,220 Change:3,160.00 Change %:1.15	Price:274,200 Change:1,180.00 Change %:0.43
Date : 2025-08-25 12:29:18	Number:292 Volume:128,626 Value:18.9 billion	First:282,200 Low:271,510 High:282,200	Price:273,680 Change:450.00 Change %:0.16	Price:275,380 Change:1,250.00 Change %:0.46
Date : 2025-08-23 12:29:53	Number:292 Volume:128,626 Value:18.9 billion	First:269,000 Low:265,000 High:277,140	Price:276,950 Change:7,880.00 Change %:2.93	Price:274,130 Change:5,060.00 Change %:1.88
Date : 2025-08-20 12:29:52	Number:292 Volume:128,626 Value:18.9 billion	First:273,700 Low:267,860 High:273,800	Price:268,220 Change:1,050.00 Change %:0.39	Price:269,070 Change:200.00 Change %:0.07

Pardis Petr.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close