Pardis Petr.
PRDZ |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
268,220
0.39
Close:
269,070
0.07
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:52 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:273,700
Low:267,860
High:273,800
|
Price:268,220
Change:1,050.00
Change %:0.39
|
Price:269,070
Change:200.00
Change %:0.07
|
| Date : 2025-08-19 12:29:59 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:263,700
Low:263,700
High:274,000
|
Price:267,200
Change:170.00
Change %:0.06
|
Price:269,270
Change:2,240.00
Change %:0.84
|
| Date : 2025-08-18 12:29:46 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:265,000
Low:262,320
High:268,840
|
Price:268,840
Change:15,430.00
Change %:6.09
|
Price:267,030
Change:13,620.00
Change %:5.38
|
| Date : 2025-08-17 12:15:31 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:261,000
Low:261,000
High:261,010
|
Price:261,010
Change:7,600.00
Change %:3.00
|
Price:253,410
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 15:08:41 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:251,050
Low:249,200
High:259,200
|
Price:259,200
Change:7,540.00
Change %:3.00
|
Price:253,410
Change:1,750.00
Change %:0.70
|
| Date : 2025-08-13 12:29:00 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:251,500
Low:251,450
High:255,880
|
Price:251,450
Change:7,770.00
Change %:3.00
|
Price:251,660
Change:7,560.00
Change %:2.92
|
| Date : 2025-08-12 12:29:57 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:261,060
Low:257,280
High:263,500
|
Price:257,280
Change:4,340.00
Change %:1.66
|
Price:259,220
Change:2,400.00
Change %:0.92
|
| Date : 2025-08-11 12:29:58 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:266,000
Low:257,850
High:266,000
|
Price:258,560
Change:1,960.00
Change %:0.75
|
Price:261,620
Change:1,100.00
Change %:0.42
|
| Date : 2025-08-10 12:29:55 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:259,720
Low:254,000
High:261,190
|
Price:261,180
Change:7,590.00
Change %:2.99
|
Price:260,520
Change:6,930.00
Change %:2.73
|
| Date : 2025-08-09 12:29:25 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:243,000
Low:243,000
High:254,170
|
Price:254,170
Change:7,400.00
Change %:3.00
|
Price:253,590
Change:6,820.00
Change %:2.76
|
| Date : 2025-08-06 12:29:39 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:249,450
Low:244,370
High:250,980
|
Price:247,010
Change:2,440.00
Change %:0.98
|
Price:246,770
Change:2,680.00
Change %:1.07
|
| Date : 2025-08-05 12:29:42 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:247,600
Low:245,180
High:252,990
|
Price:248,000
Change:4,760.00
Change %:1.88
|
Price:249,450
Change:3,310.00
Change %:1.31
|
| Date : 2025-08-04 12:29:46 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:250,000
Low:247,240
High:253,500
|
Price:253,300
Change:160.00
Change %:0.06
|
Price:252,760
Change:380.00
Change %:0.15
|
| Date : 2025-08-03 12:28:44 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:256,470
Low:251,390
High:256,690
|
Price:251,420
Change:3,020.00
Change %:1.19
|
Price:253,140
Change:1,300.00
Change %:0.51
|
| Date : 2025-08-02 16:42:00 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:253,490
Low:251,390
High:261,790
|
Price:251,400
Change:7,330.00
Change %:2.83
|
Price:254,440
Change:4,290.00
Change %:1.66
|
| Date : 2025-07-30 12:29:59 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:253,940
Low:253,940
High:253,940
|
Price:253,940
Change:7,850.00
Change %:3.00
|
Price:258,730
Change:3,060.00
Change %:1.17
|
| Date : 2025-07-29 12:28:16 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:256,320
Low:256,320
High:256,320
|
Price:256,320
Change:7,920.00
Change %:3.00
|
Price:261,790
Change:2,450.00
Change %:0.93
|
| Date : 2025-07-28 12:29:37 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:271,400
Low:261,800
High:271,400
|
Price:261,800
Change:8,150.00
Change %:3.02
|
Price:264,240
Change:5,710.00
Change %:2.12
|
| Date : 2025-07-27 12:29:54 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:267,540
Low:267,440
High:271,980
|
Price:269,100
Change:130.00
Change %:0.05
|
Price:269,950
Change:980.00
Change %:0.36
|
| Date : 2025-07-26 12:29:59 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:269,200
Low:268,670
High:269,300
|
Price:268,830
Change:430.00
Change %:0.16
|
Price:268,970
Change:290.00
Change %:0.11
|
| Date : 2025-07-23 12:29:48 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:269,730
Low:268,480
High:272,000
|
Price:268,890
Change:950.00
Change %:0.35
|
Price:269,260
Change:580.00
Change %:0.22
|
| Date : 2025-07-22 12:29:29 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:278,650
Low:268,140
High:278,650
|
Price:268,350
Change:2,200.00
Change %:0.81
|
Price:269,840
Change:710.00
Change %:0.26
|
| Date : 2025-07-21 12:29:56 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:276,500
Low:267,700
High:276,500
|
Price:274,100
Change:5,480.00
Change %:2.04
|
Price:270,550
Change:1,930.00
Change %:0.72
|
| Date : 2025-07-20 12:29:59 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:271,510
Low:265,470
High:271,510
|
Price:268,690
Change:5,080.00
Change %:1.93
|
Price:268,620
Change:5,010.00
Change %:1.90
|
| Date : 2025-07-19 12:29:53 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:262,370
Low:259,100
High:265,350
|
Price:264,490
Change:6,780.00
Change %:2.63
|
Price:263,610
Change:5,900.00
Change %:2.29
|
| Date : 2025-07-16 12:29:52 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:255,650
Low:253,400
High:259,850
|
Price:259,850
Change:7,560.00
Change %:3.00
|
Price:257,710
Change:5,420.00
Change %:2.15
|
| Date : 2025-07-15 12:29:56 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:253,170
Low:251,170
High:255,560
|
Price:252,970
Change:4,680.00
Change %:1.89
|
Price:252,290
Change:4,000.00
Change %:1.61
|
| Date : 2025-07-14 12:29:46 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:251,180
Low:245,910
High:251,180
|
Price:248,350
Change:7,960.00
Change %:3.31
|
Price:248,290
Change:7,900.00
Change %:3.29
|
| Date : 2025-07-13 12:25:03 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:243,940
Low:241,290
High:243,940
|
Price:243,940
Change:10,490.00
Change %:4.49
|
Price:240,390
Change:6,940.00
Change %:2.97
|
| Date : 2025-07-12 12:19:57 |
Number:292
Volume:128,626
Value:18.9 billion
|
First:236,840
Low:236,840
High:236,840
|
Price:236,840
Change:6,890.00
Change %:3.00
|
Price:233,450
Change:3,500.00
Change %:1.52
|