صندوق س سهامی کاریزما- اهرمی

اهرم | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 68,530 0.37

Close Price: 67,664

Attribute	Values	Attribute	Values
Reopening	68,600	Close	67,664 1118.00
High	69,899	Low	66,031
Volume	274.653 Million	Count	28,320
Price Limit	66,031 - 71,533	Value	18.566 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
4,319	Buyers	49
131.122 Million	Buy Volume	25.896 Million
2,789	Sellers	31
143.594 Million	Sell Volume	13.424 Million
12,472,259	Ownership Change	12,472,259

Command	Count	Buy	Sell	Count	Command
Command3	Count105,709	Buy68,520	Sell68,530	Count46,307	Command2
Command4	Count60,923	Buy68,513	Sell68,587	Count50,988	Command6
Command15	Count151,141	Buy68,512	Sell68,588	Count43,022	Command4
Command15	Count776,651	Buy68,511	Sell68,589	Count90,438	Command2
Command12	Count227,428	Buy68,510	Sell68,590	Count106,100	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 70,863	Low: 68,314	High: 70,900	Close: 68,782	Change (%): 3.34	Volume: 218.256 Million	Count: 21,457
Date: 2026/10/20	Reopening: 73,650	Low: 69,675	High: 74,030	Close: 71,160	Change (%): 1.95	Volume: 248.525 Million	Count: 27,320
Date: 2026/10/19	Reopening: 73,200	Low: 70,219	High: 73,792	Close: 72,578	Change (%): 2.29	Volume: 193.098 Million	Count: 21,106
Date: 2026/10/18	Reopening: 70,029	Low: 70,029	High: 72,947	Close: 70,954	Change (%): 2.73	Volume: 260.229 Million	Count: 28,375
Date: 2026/10/17	Reopening: 72,946	Low: 72,946	High: 72,946	Close: 72,946	Change (%): 4.00	Volume: 9.722 Million	Count: 2,408
Date: 2026/10/14	Reopening: 76,500	Low: 75,817	High: 78,076	Close: 75,985	Change (%): 3.79	Volume: 213.119 Million	Count: 19,160
Date: 2026/10/13	Reopening: 78,900	Low: 76,100	High: 80,356	Close: 78,976	Change (%): 1.74	Volume: 243.621 Million	Count: 29,759
Date: 2026/10/12	Reopening: 74,990	Low: 74,800	High: 79,171	Close: 77,626	Change (%): 1.33	Volume: 305.211 Million	Count: 31,926
Date: 2026/10/11	Reopening: 77,888	Low: 74,705	High: 80,067	Close: 76,606	Change (%): 1.56	Volume: 349.116 Million	Count: 35,918
Date: 2026/10/10	Reopening: 77,500	Low: 76,155	High: 78,557	Close: 77,817	Change (%): 3.02	Volume: 265.592 Million	Count: 21,776
Date: 2026/10/07	Reopening: 75,736	Low: 74,736	High: 75,736	Close: 75,536	Change (%): 3.72	Volume: 203.418 Million	Count: 17,070
Date: 2026/10/06	Reopening: 71,850	Low: 71,850	High: 73,070	Close: 72,824	Change (%): 3.65	Volume: 74.494 Million	Count: 6,262
Date: 2026/10/05	Reopening: 69,648	Low: 69,648	High: 72,226	Close: 70,260	Change (%): 3.16	Volume: 369.141 Million	Count: 34,167
Date: 2026/10/04	Reopening: 70,760	Low: 70,682	High: 74,500	Close: 72,550	Change (%): 1.46	Volume: 274.815 Million	Count: 31,682
Date: 2026/10/03	Reopening: 75,490	Low: 70,891	High: 76,239	Close: 73,627	Change (%): 0.42	Volume: 361.429 Million	Count: 37,126

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,427	Change: 1404.00	Percent: 3.00	Volume: 6.801 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,320	Change: 743.00	Percent: 2.06	Volume: 616,990	Market Cap: -
Symbol: ثروتم	Close: 655,526	Change: 5956.00	Percent: 0.90	Volume: 17,720	Market Cap: -
Symbol: آگاس	Close: 566,050	Change: 7279.00	Percent: 1.27	Volume: 1.05 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,706	Change: 2738.00	Percent: 2.99	Volume: 766,711	Market Cap: -
Symbol: آساس	Close: 132,000	Change: 536.00	Percent: 0.40	Volume: 712,578	Market Cap: -
Symbol: اطلس	Close: 179,000	Change: 2415.00	Percent: 1.33	Volume: 7.51 میلیون	Market Cap: -
Symbol: الماس	Close: 56,245	Change: 491.00	Percent: 0.87	Volume: 147,734	Market Cap: -
Symbol: گنج	Close: 226,609	Change: 3328.00	Percent: 1.49	Volume: 21.111 میلیون	Market Cap: -
Symbol: گلدیس	Close: 51,165	Change: 480.00	Percent: 0.95	Volume: 807,128	Market Cap: -