اهرم

اهرم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 22,060 7.98
Close: 20,430 0.00

Last Trade

2024-12-02
Feature Amounts Feature Amounts
Open 22,060 Close 20,430 0.00
High 22,060 Low 21,900
Volume 19.054 Million Times 2,887
Price Range:  18,590 - 22,710 Value 389.26 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-12-02
True Legal
876 Number of buyers 13
17.692 Million Purchase volume 1.274 Million
533 Seller number 5
16.668 Million Sales volume 2.298 Million
1.024 Million Change of ownership 1.024 Million

Ask / Bid

2024-12-02
Order Number Buy Sell Number Order
Order1 Number50,000 Buy20,370 Sell20,380 Number226,134 Order3
Order4 Number507 Buy20,360 Sell20,390 Number334,418 Order23
Order1 Number3,500 Buy20,350 Sell20,400 Number240,613 Order37
Order5 Number9,585 Buy20,340 Sell20,410 Number305,300 Order7
Order16 Number324,937 Buy20,330 Sell20,420 Number157,880 Order5

Yield and liquidity

3 Months 14.66 %
6 Months 17.33 %
9 Months 13.6 %
1 year old 61.08 %

History

Date Close Change % Volume Times
Date : 2024-12-02 00:59:54 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2024-12-01 00:08:27 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2024-11-30 00:00:25 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2024-11-27 00:59:33 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2024-11-26 00:59:58 Close : 20,430 Change % : 3.76 Volume : 19.054 Million Times : 2,887
Date : 2024-11-25 00:00:00 Close : 19,690 Change % : 2.98 Volume : 27.718 Million Times : 641
Date : 2024-11-24 00:00:00 Close : 19,120 Change % : 2.69 Volume : 51.039 Million Times : 2,107
Date : 2024-11-23 00:00:00 Close : 18,620 Change % : 2.36 Volume : 243.203 Million Times : 8,385
Date : 2024-11-20 00:00:00 Close : 18,190 Change % : 1.41 Volume : 265.787 Million Times : 10,981
Date : 2024-11-19 00:00:00 Close : 18,450 Change % : 1.43 Volume : 331.475 Million Times : 12,444
Date : 2024-11-18 00:00:00 Close : 18,190 Change % : 2.54 Volume : 121.881 Million Times : 3,226
Date : 2024-11-17 00:00:00 Close : 17,740 Change % : 2.19 Volume : 379.061 Million Times : 14,638
Date : 2024-11-16 00:00:00 Close : 17,360 Change % : 2.91 Volume : 31.822 Million Times : 961
Date : 2024-11-13 00:00:00 Close : 16,870 Change % : 1.14 Volume : 284.846 Million Times : 12,569
Date : 2024-11-12 00:00:00 Close : 16,680 Change % : 0.66 Volume : 307.264 Million Times : 13,175
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 229,220 105,530 Volume : 2,187 Market Value : - Date : 2024-12-02
Symbol : SATF Last : 10,750 52,140 Volume : 91,047 Market Value : - Date : 2024-12-02
Symbol : SSKF Last : 5,698 27,999 Volume : 540,411 Market Value : - Date : 2024-12-02
Symbol : SALF Last : 19,342 208,204 Volume : 3,806 Market Value : - Date : 2024-12-02
Symbol : SAGF Last : 34,512 160,903 Volume : 1.477 Million Market Value : - Date : 2024-12-02
Symbol : SSAF Last : 7,668 45,150 Volume : 424,535 Market Value : - Date : 2024-12-02
Symbol : CFIF Last : 7,360 34,660 Volume : 100 Market Value : - Date : 2024-12-02
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 70,823 366,224 Volume : 1,059 Market Value : - Date : 2024-12-02
Symbol : طلا Last : 121,166 344,606 Volume : 6.328 Million Market Value : - Date : 2024-12-02
More

Comments & Analysis