اهرم

اهرم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 30,700 50.27
Close: - 100.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 32,420 Close - 20,430.00
High 32,890 Low 30,700
Volume - Times -
Price Range:  - - - Value -
Base volume - Volume limit - - -

Trades

12:29
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2026-01-05 12:29:36 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2026-01-04 09:25:48 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-31 11:24:23 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-30 12:29:59 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-29 09:02:25 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-28 12:29:27 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-24 12:29:53 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-23 15:32:23 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-22 15:37:23 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-21 15:37:39 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-20 12:29:57 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-17 12:29:59 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-16 15:40:45 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-15 15:55:03 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-14 09:02:24 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.054 Million 1.277 Million Volume : 6.328 Million Market Value : - Date : 13:20
Symbol : عیار Last : 411,406 497,049 Volume : 9.658 Million Market Value : - Date : 13:20
Symbol : زر Last : 625,886 768,987 Volume : 2.415 Million Market Value : - Date : 13:20
Symbol : گوهر Last : 722,014 871,600 Volume : 2.191 Million Market Value : - Date : 13:20
Symbol : SARV Last : 107,820 23,660 Volume : 159,927 Market Value : - Date : 12:29
Symbol : SSKF Last : 22,895 45,196 Volume : 540,411 Market Value : - Date : 12:29
Symbol : SATF Last : 40,908 82,298 Volume : 91,047 Market Value : - Date : 12:29
Symbol : SKDF Last : 167,360 167,390 Volume : 2,187 Market Value : - Date : 12:29
Symbol : SAGF Last : 118,807 245,198 Volume : 1.477 Million Market Value : - Date : 12:29
Symbol : SSAF Last : 25,838 63,320 Volume : 424,535 Market Value : - Date : 12:29
More

Comments & Analysis