اهرم

اهرم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 24,570 20.26
Close: 20,430 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 23,700 Close 20,430 0.00
High 24,570 Low 23,300
Volume 19.054 Million Times 2,887
Price Range:  18,590 - 22,710 Value 389.26 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
876 Number of buyers 13
17.692 Million Purchase volume 1.274 Million
533 Seller number 5
16.668 Million Sales volume 2.298 Million
1.024 Million Change of ownership 1.024 Million

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order1 Number50,000 Buy20,370 Sell20,380 Number226,134 Order3
Order4 Number507 Buy20,360 Sell20,390 Number334,418 Order23
Order1 Number3,500 Buy20,350 Sell20,400 Number240,613 Order37
Order5 Number9,585 Buy20,340 Sell20,410 Number305,300 Order7
Order16 Number324,937 Buy20,330 Sell20,420 Number157,880 Order5

Yield and liquidity

3 Months 14.66 %
6 Months 17.33 %
9 Months 13.6 %
1 year old 61.08 %

History

Date Close Change % Volume Times
Date : 2025-10-08 12:30:00 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-10-07 12:29:55 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-10-06 12:29:59 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-10-04 12:29:52 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-10-01 10:48:21 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-09-29 09:02:24 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-09-28 09:02:22 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-09-24 12:30:00 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-09-23 12:29:59 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-09-21 12:30:00 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-09-20 12:29:58 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-09-17 09:02:24 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-09-15 12:29:59 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-09-13 12:30:00 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-09-09 16:19:56 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis