اهرم
اهرم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
18,730
8.32
Close:
20,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:01:24 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:18,110
Low:17,900
High:18,750
|
Price:17,930
Change:2,500.00
Change %:12.24
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:07:24 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:18,730
Low:18,060
High:18,730
|
Price:18,210
Change:2,220.00
Change %:10.87
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:30 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,820
Low:17,790
High:18,270
|
Price:18,270
Change:2,160.00
Change %:10.57
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:04:25 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,880
Low:17,360
High:17,880
|
Price:17,720
Change:2,710.00
Change %:13.27
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:01:01 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,360
Low:17,300
High:17,370
|
Price:17,370
Change:3,060.00
Change %:14.98
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:31 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:15,420
Low:15,160
High:15,550
|
Price:15,270
Change:5,160.00
Change %:25.26
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:14,730
Low:14,730
High:15,280
|
Price:14,950
Change:5,480.00
Change %:26.82
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:29:58 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:15,180
Low:15,170
High:15,470
|
Price:15,170
Change:5,260.00
Change %:25.75
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:29:38 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:15,810
Low:15,530
High:15,890
|
Price:15,530
Change:4,900.00
Change %:23.98
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,070
Low:15,790
High:16,380
|
Price:15,980
Change:4,450.00
Change %:21.78
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,140
Low:16,140
High:16,190
|
Price:16,140
Change:4,290.00
Change %:21.00
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:29:48 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,810
Low:16,520
High:16,910
|
Price:16,520
Change:3,910.00
Change %:19.14
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,200
Low:16,740
High:17,340
|
Price:16,900
Change:3,530.00
Change %:17.28
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:29:27 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,010
Low:16,920
High:17,190
|
Price:17,190
Change:3,240.00
Change %:15.86
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,740
Low:16,610
High:16,780
|
Price:16,670
Change:3,760.00
Change %:18.40
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:29:52 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,580
Low:16,550
High:16,640
|
Price:16,640
Change:3,790.00
Change %:18.55
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,460
Low:16,460
High:16,580
|
Price:16,540
Change:3,890.00
Change %:19.04
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:29:56 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,620
Low:16,620
High:16,620
|
Price:16,620
Change:3,810.00
Change %:18.65
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:06:41 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,380
Low:17,380
High:17,440
|
Price:17,400
Change:3,030.00
Change %:14.83
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:29:07 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,550
Low:17,550
High:17,550
|
Price:17,550
Change:2,880.00
Change %:14.10
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,890
Low:17,470
High:18,070
|
Price:17,510
Change:2,920.00
Change %:14.29
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:29:57 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,400
Low:17,370
High:17,680
|
Price:17,680
Change:2,750.00
Change %:13.46
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:55 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,760
Low:16,740
High:17,350
|
Price:17,350
Change:3,080.00
Change %:15.08
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:29:55 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,980
Low:16,690
High:17,130
|
Price:16,730
Change:3,700.00
Change %:18.11
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,850
Low:16,720
High:17,240
|
Price:17,030
Change:3,400.00
Change %:16.64
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:56 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,500
Low:16,450
High:16,980
|
Price:16,980
Change:3,450.00
Change %:16.89
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:29:58 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,300
Low:16,220
High:16,730
|
Price:16,420
Change:4,010.00
Change %:19.63
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,550
Low:16,200
High:16,610
|
Price:16,250
Change:4,180.00
Change %:20.46
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:29:54 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,910
Low:16,500
High:16,910
|
Price:16,550
Change:3,880.00
Change %:18.99
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,850
Low:16,780
High:17,040
|
Price:16,840
Change:3,590.00
Change %:17.57
|
Price:20,430
Change:0.00
Change %:0.00
|