Social Sec Inv
TAMN |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
1,293
2.93
Close:
1,235
7.28
Last Trade
2025-07-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,293 | Close | 1,235 97.00 |
High | 1,293 | Low | 1,293 |
Volume | 88.009 Million | Times | 1,721 |
Price Range: | 1,048 - 1,204 | Value | 98.97 billion |
Base volume | 105.914 Million | Volume limit | 1 - 400,000 |
Trades
2025-07-01True | Legal | |
---|---|---|
411 | Number of buyers | 4 |
21.079 Million | Purchase volume | 65.519 Million |
408 | Seller number | 18 |
63.105 Million | Sales volume | 23.493 Million |
42.026 Million | Change of ownership | 42.026 Million |
Ask / Bid
2025-07-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order15 | Number2,279,179 | Buy1,122 | Sell1,123 | Number53,620 | Order1 |
Order21 | Number4,779,381 | Buy1,121 | Sell1,124 | Number273,496 | Order6 |
Order39 | Number5,639,440 | Buy1,120 | Sell1,125 | Number148,692 | Order2 |
Order37 | Number8,843,691 | Buy1,119 | Sell1,126 | Number386,935 | Order1 |
Order52 | Number10,691,081 | Buy1,118 | Sell1,127 | Number113,724 | Order4 |
EPS
Fiscal year | 2024-06-20 | ||
Realization of profit | -8 | دوره | 6 ماهه |
سود TTM | 191 | ||
P/E TTM | 5.89 |
DPS
The last assembly | 2023-06-21 | ||
Real profit | 201 | P/E مجمع | 5.6 |
Cash profit | 188 | ||
Distribution percentage | 93.53 % |
Yield and liquidity
3 Months | 4.9 % | Rank | 2 |
6 Months | 11.83 % | Rank | 1 |
9 Months | 5.19 % | Rank | 1 |
1 year old | 39.34 % | Rank | 1 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1840.515 Thousand billion
Market Value
1.24
P/B
% 12.98
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-01 06:51:16 | Close : 1,293 | Change % : 2.93 | Volume : 88.009 Million | Times : 1,721 |
Date : 2025-06-30 01:59:56 | Close : 1,332 | Change % : 2.99 | Volume : 88.009 Million | Times : 1,721 |
Date : 2025-06-29 01:59:29 | Close : 1,373 | Change % : 2.97 | Volume : 88.009 Million | Times : 1,721 |
Date : 2025-06-28 01:59:19 | Close : 1,415 | Change % : 2.95 | Volume : 88.009 Million | Times : 1,721 |
Date : 2025-06-11 01:59:58 | Close : 1,458 | Change % : 0.00 | Volume : 88.009 Million | Times : 1,721 |
Date : 2025-06-10 01:59:52 | Close : 1,458 | Change % : 0.48 | Volume : 88.009 Million | Times : 1,721 |
Date : 2025-06-09 01:59:58 | Close : 1,465 | Change % : 2.66 | Volume : 88.009 Million | Times : 1,721 |
Date : 2025-06-08 01:59:59 | Close : 1,505 | Change % : 1.97 | Volume : 88.009 Million | Times : 1,721 |
Date : 2025-06-07 00:45:39 | Close : 1,476 | Change % : 2.57 | Volume : 88.009 Million | Times : 1,721 |
Date : 2025-06-03 03:59:31 | Close : 1,515 | Change % : 2.07 | Volume : 88.009 Million | Times : 1,721 |
Date : 2025-06-02 01:59:58 | Close : 1,547 | Change % : 0.64 | Volume : 88.009 Million | Times : 1,721 |
Date : 2025-06-01 04:00:38 | Close : 1,557 | Change % : 2.14 | Volume : 88.009 Million | Times : 1,721 |
Date : 2025-05-31 01:59:53 | Close : 1,591 | Change % : 0.25 | Volume : 88.009 Million | Times : 1,721 |
Date : 2025-05-28 01:59:57 | Close : 1,587 | Change % : 0.69 | Volume : 88.009 Million | Times : 1,721 |
Date : 2025-05-27 01:59:59 | Close : 1,598 | Change % : 0.76 | Volume : 88.009 Million | Times : 1,721 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SAND | Last : 620.00 20,210 | Volume : 252,332 | Market Value : 711.844 Thousand billion | Date : 2025-07-01 |
Symbol : GDIR | Last : 270.00 8,860 | Volume : 1.609 Million | Market Value : 1569.6 Thousand billion | Date : 2025-07-01 |
Symbol : OIMC | Last : 420.00 13,860 | Volume : 2.584 Million | Market Value : 1456.636 Thousand billion | Date : 2025-07-01 |
Symbol : BANK | Last : 260.00 8,610 | Volume : 2.29 Million | Market Value : 278.495 Thousand billion | Date : 2025-07-01 |
Symbol : وکغدیر | Last : 121.00 3,929 | Volume : 2.179 Million | Market Value : 519.846 Thousand billion | Date : 2025-07-01 |