Social Sec Inv
TAMN |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
19,810
1.98
Close:
19,810
1.98
Last Trade
2021-02-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 19,810 | Close | 19,810 400.00 |
High | 19,810 | Low | 19,810 |
Volume | 26.32 Million | Times | 2,902 |
Price Range: | 20,090 - 21,730 | Value | 521.3 billion |
Base volume | 3.872 Million | Volume limit | 1 - 100,000 |
Trades
2021-02-27True | Legal | |
---|---|---|
6,552 | Number of buyers | 8 |
42.829 Million | Purchase volume | 4.975 Million |
6,238 | Seller number | 7 |
47.21 Million | Sales volume | 593,456 |
4.381 Million | Change of ownership | 4.381 Million |
Ask / Bid
2021-02-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number3,047 | Buy20,090 | Sell20,090 | Number18,648,501 | Order3636 |
Order1 | Number500 | Buy20,000 | Sell20,100 | Number145,885 | Order65 |
Order1 | Number500 | Buy19,800 | Sell20,110 | Number136,764 | Order20 |
Order1 | Number264 | Buy19,220 | Sell20,120 | Number9,920 | Order17 |
Order1 | Number271 | Buy18,650 | Sell20,130 | Number55,018 | Order34 |
EPS
Fiscal year | 2021-06-21 | ||
Realization of profit | 1,085 | دوره | 6 ماهه |
سود TTM | 3,364 | ||
P/E TTM | 6.008 |
DPS
The last assembly | 2020-06-20 | ||
Real profit | 2,410 | P/E مجمع | 8.39 |
Cash profit | 1,200 | ||
Distribution percentage | 49.79 % |
Yield and liquidity
3 Months | 27.77 % | Rank | 2 |
6 Months | 52.53 % | Rank | 5 |
9 Months | 48.37 % | Rank | 4 |
1 year old | 148.95 % | Rank | 2 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1584.8 Thousand billion
Market Value
5.85
P/B
% 11.19
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-02-27 12:29:59 | Close : 19,810 | Change % : 1.98 | Volume : 26.32 Million | Times : 2,902 |
Date : 2021-02-24 12:29:58 | Close : 20,210 | Change % : 1.42 | Volume : 47.8 Million | Times : 14,713 |
Date : 2021-02-23 12:30:00 | Close : 20,500 | Change % : 1.25 | Volume : 142.03 Million | Times : 34,085 |
Date : 2021-02-22 12:29:56 | Close : 20,760 | Change % : 1.98 | Volume : 23.14 Million | Times : 1,834 |
Date : 2021-02-21 12:29:56 | Close : 21,180 | Change % : 1.99 | Volume : 23.23 Million | Times : 1,694 |
Date : 2021-02-20 12:29:50 | Close : 21,610 | Change % : 2.00 | Volume : 32.37 Million | Times : 4,809 |
Date : 2021-02-18 12:29:55 | Close : 22,050 | Change % : 0.00 | Volume : 41.22 Million | Times : 5,884 |
Date : 2021-02-17 12:29:58 | Close : 22,050 | Change % : 2.00 | Volume : 41.22 Million | Times : 5,884 |
Date : 2021-02-16 12:29:58 | Close : 22,500 | Change % : 1.96 | Volume : 19.9 Million | Times : 3,725 |
Date : 2021-02-15 12:29:56 | Close : 22,950 | Change % : 1.92 | Volume : 84.61 Million | Times : 16,404 |
Date : 2021-02-14 12:29:58 | Close : 23,400 | Change % : 1.18 | Volume : 124.11 Million | Times : 29,836 |
Date : 2021-02-13 12:29:59 | Close : 23,680 | Change % : 4.59 | Volume : 153.79 Million | Times : 40,601 |
Date : 2021-02-09 12:29:59 | Close : 22,640 | Change % : 1.66 | Volume : 113.36 Million | Times : 35,784 |
Date : 2021-02-08 12:30:00 | Close : 22,270 | Change % : 3.01 | Volume : 172.7 Million | Times : 44,196 |
Date : 2021-02-07 12:29:55 | Close : 21,620 | Change % : 4.09 | Volume : 57.08 Million | Times : 14,091 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GDIR | Last : 220.00 11,140 | Volume : 6.05 Million | Market Value : 808.56 Thousand billion | Date : 2021-02-27 |
Symbol : SAND | Last : 260.00 13,220 | Volume : 111,807 | Market Value : 363.96 Thousand billion | Date : 2021-02-27 |
Symbol : BANK | Last : 150.00 7,720 | Volume : 3.03 Million | Market Value : 213.368 Thousand billion | Date : 2021-02-27 |
Symbol : OIMC | Last : 730.00 36,170 | Volume : 334,080 | Market Value : 1105.2 Thousand billion | Date : 2021-02-27 |