سرمایه گذاری تامین اجتماعی

شستا | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,031 2.89

Close Price: 3,031

Retail		Institutional
1,695	Buyers	16
663.94 Million	Buy Volume	796.054 Million
2,632	Sellers	18
914.666 Million	Sell Volume	545.328 Million
250,725,631	Ownership Change	250,725,631

Command	Count	Buy	Sell	Count	Command
Command2	Count816,446	Buy3,029	Sell3,031	Count1.392 Million	Command4
Command83	Count14.909 Million	Buy3,018	Sell0	Count0	Command0
Command1	Count55,000	Buy3,028	Sell3,032	Count5,000	Command1
Command3	Count63,000	Buy3,027	Sell3,034	Count11.991 Million	Command15
Command1	Count10,000	Buy3,026	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 2,950	Low: 2,900	High: 3,034	Close: 3,018	Change (%): 2.44	Volume: 1.46 Billion	Count: 12,863
Date: 2026/08/26	Reopening: 2,946	Low: 2,931	High: 2,946	Close: 2,946	Change (%): 2.97	Volume: 762.66 Million	Count: 4,295
Date: 2026/08/25	Reopening: 2,780	Low: 2,775	High: 2,863	Close: 2,861	Change (%): 2.91	Volume: 1.183 Billion	Count: 7,059
Date: 2026/08/24	Reopening: 2,760	Low: 2,756	High: 2,840	Close: 2,780	Change (%): 2.15	Volume: 2.588 Billion	Count: 16,034
Date: 2026/08/23	Reopening: 2,880	Low: 2,827	High: 2,918	Close: 2,841	Change (%): 2.51	Volume: 2.854 Billion	Count: 17,100
Date: 2026/08/22	Reopening: 2,926	Low: 2,858	High: 2,984	Close: 2,914	Change (%): 0.55	Volume: 1.446 Billion	Count: 13,225
Date: 2026/08/19	Reopening: 2,846	Low: 2,846	High: 2,969	Close: 2,898	Change (%): 1.19	Volume: 1.26 Billion	Count: 11,887
Date: 2026/08/18	Reopening: 2,946	Low: 2,868	High: 2,946	Close: 2,933	Change (%): 2.52	Volume: 3.026 Billion	Count: 16,981
Date: 2026/08/17	Reopening: 2,861	Low: 2,861	High: 2,861	Close: 2,861	Change (%): 2.99	Volume: 1.101 Billion	Count: 3,424
Date: 2026/08/16	Reopening: 2,720	Low: 2,701	High: 2,867	Close: 2,778	Change (%): 0.22	Volume: 2.431 Billion	Count: 14,994
Date: 2026/08/15	Reopening: 2,861	Low: 2,695	High: 2,861	Close: 2,784	Change (%): 0.22	Volume: 3.457 Billion	Count: 20,156
Date: 2026/08/11	Reopening: 2,778	Low: 2,778	High: 2,778	Close: 2,778	Change (%): 2.97	Volume: 1.129 Billion	Count: 3,646
Date: 2026/08/10	Reopening: 2,680	Low: 2,630	High: 2,705	Close: 2,698	Change (%): 2.70	Volume: 1.451 Billion	Count: 5,358
Date: 2026/08/09	Reopening: 2,632	Low: 2,556	High: 2,632	Close: 2,627	Change (%): 2.78	Volume: 7.641 Billion	Count: 26,389
Date: 2026/08/08	Reopening: 2,556	Low: 2,556	High: 2,556	Close: 2,556	Change (%): 2.98	Volume: 2.714 Billion	Count: 6,713

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 6,450	Change: 90.00	Percent: 1.38	Volume: 58.823 میلیون	Market Cap: 512.8 هزار میلیارد
Symbol: وبانک	Close: 9,800	Change: 280.00	Percent: 2.94	Volume: 35.32 میلیون	Market Cap: 492.45 هزار میلیارد
Symbol: وغدیر	Close: 19,710	Change: 380.00	Percent: 1.97	Volume: 108.328 میلیون	Market Cap: 4276.8 هزار میلیارد
Symbol: وصندوق	Close: 20,670	Change: 600.00	Percent: 2.99	Volume: 15.686 میلیون	Market Cap: 842.716 هزار میلیارد
Symbol: وامید	Close: 5,750	Change: 60.00	Percent: 1.05	Volume: 209.57 میلیون	Market Cap: 2141.25 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 492.45 هزار میلیارد
Symbol: ونیکیح	Close: 5,037	Change: 146.00	Percent: 2.99	Volume: 20.28 میلیون	Market Cap: 512.8 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4276.8 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2141.25 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 842.716 هزار میلیارد