Social Sec Inv
TAMN |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
1,128
0.62
Close:
1,135
0.00
Last Trade
09:43Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,134 | Close | 1,135 0.00 |
High | 1,134 | Low | 1,120 |
Volume | 88.009 Million | Times | 1,721 |
Price Range: | 1,048 - 1,204 | Value | 98.97 billion |
Base volume | 105.914 Million | Volume limit | 1 - 400,000 |
Trades
09:43True | Legal | |
---|---|---|
411 | Number of buyers | 4 |
21.079 Million | Purchase volume | 65.519 Million |
408 | Seller number | 18 |
63.105 Million | Sales volume | 23.493 Million |
42.026 Million | Change of ownership | 42.026 Million |
Ask / Bid
09:43Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order15 | Number2,279,179 | Buy1,122 | Sell1,123 | Number53,620 | Order1 |
Order21 | Number4,779,381 | Buy1,121 | Sell1,124 | Number273,496 | Order6 |
Order39 | Number5,639,440 | Buy1,120 | Sell1,125 | Number148,692 | Order2 |
Order37 | Number8,843,691 | Buy1,119 | Sell1,126 | Number386,935 | Order1 |
Order52 | Number10,691,081 | Buy1,118 | Sell1,127 | Number113,724 | Order4 |
EPS
Fiscal year | 2024-06-20 | ||
Realization of profit | -8 | دوره | 6 ماهه |
سود TTM | 191 | ||
P/E TTM | 5.89 |
DPS
The last assembly | 2023-06-21 | ||
Real profit | 201 | P/E مجمع | 5.6 |
Cash profit | 188 | ||
Distribution percentage | 93.53 % |
Yield and liquidity
3 Months | 4.9 % | Rank | 2 |
6 Months | 11.83 % | Rank | 1 |
9 Months | 5.19 % | Rank | 1 |
1 year old | 39.34 % | Rank | 1 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1840.515 Thousand billion
Market Value
1.09
P/B
% 12.98
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-24 12:29:59 | Close : 1,135 | Change % : 0.00 | Volume : 88.009 Million | Times : 1,721 |
Date : 2024-07-23 12:29:58 | Close : 1,135 | Change % : 0.35 | Volume : 88.009 Million | Times : 1,721 |
Date : 2024-07-22 12:29:59 | Close : 1,131 | Change % : 0.18 | Volume : 88.009 Million | Times : 1,721 |
Date : 2024-07-21 12:30:00 | Close : 1,133 | Change % : 2.91 | Volume : 88.009 Million | Times : 1,721 |
Date : 2024-07-20 15:35:25 | Close : 1,167 | Change % : 2.02 | Volume : 88.009 Million | Times : 1,721 |
Date : 2024-07-17 12:29:51 | Close : 1,191 | Change % : 0.08 | Volume : 88.009 Million | Times : 1,721 |
Date : 2024-07-14 12:29:58 | Close : 1,190 | Change % : 0.51 | Volume : 88.009 Million | Times : 1,721 |
Date : 2024-07-13 12:29:57 | Close : 1,184 | Change % : 0.00 | Volume : 88.009 Million | Times : 1,721 |
Date : 2024-07-10 12:29:58 | Close : 1,184 | Change % : 0.75 | Volume : 88.009 Million | Times : 1,721 |
Date : 2024-07-09 12:29:57 | Close : 1,193 | Change % : 0.75 | Volume : 88.009 Million | Times : 1,721 |
Date : 2024-07-08 12:29:56 | Close : 1,202 | Change % : 1.31 | Volume : 88.009 Million | Times : 1,721 |
Date : 2024-07-07 12:29:54 | Close : 1,218 | Change % : 3.22 | Volume : 88.009 Million | Times : 1,721 |
Date : 2024-07-06 12:29:59 | Close : 1,180 | Change % : 5.93 | Volume : 88.009 Million | Times : 1,721 |
Date : 2024-07-03 12:29:59 | Close : 1,114 | Change % : 1.00 | Volume : 88.009 Million | Times : 1,721 |
Date : 2024-07-02 12:29:48 | Close : 1,103 | Change % : 2.80 | Volume : 88.009 Million | Times : 1,721 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SAND | Last : 210.00 17,510 | Volume : 252,332 | Market Value : 711.844 Thousand billion | Date : 10:08 |
Symbol : GDIR | Last : 10.00 22,080 | Volume : 1.609 Million | Market Value : 1569.6 Thousand billion | Date : 2024-07-22 |
Symbol : OIMC | Last : 300.00 16,190 | Volume : 2.584 Million | Market Value : 1456.636 Thousand billion | Date : 10:07 |
Symbol : BANK | Last : 200.00 14,380 | Volume : 2.29 Million | Market Value : 278.495 Thousand billion | Date : 2024-07-09 |
Symbol : وکغدیر | Last : 60.00 15,010 | Volume : 2.179 Million | Market Value : 519.846 Thousand billion | Date : 10:08 |