سرمایه گذاری تامین اجتماعی

شستا | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,690 2.79

Close Price: 3,690

Retail		Institutional
1,355	Buyers	32
868.419 Million	Buy Volume	824.288 Million
1,840	Sellers	24
908.195 Million	Sell Volume	784.511 Million
39,776,963	Ownership Change	39,776,963

Command	Count	Buy	Sell	Count	Command
Command514	Count82.998 Million	Buy3,690	Sell3,730	Count12,087	Command1
Command11	Count132,123	Buy3,680	Sell3,760	Count3,859	Command1
Command11	Count403,361	Buy3,670	Sell4,230	Count2,003	Command1
Command19	Count566,625	Buy3,660	Sell4,860	Count5,003	Command1
Command14	Count517,454	Buy3,650	Sell6,940	Count152,522	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/11	Reopening: 3,690	Low: 3,660	High: 3,690	Close: 3,690	Change (%): 2.79	Volume: 1.693 Billion	Count: 14,996
Date: 2026/11/10	Reopening: 3,590	Low: 3,590	High: 3,590	Close: 3,590	Change (%): 2.87	Volume: 636.332 Million	Count: 4,434
Date: 2026/11/09	Reopening: 3,410	Low: 3,350	High: 3,510	Close: 3,490	Change (%): 2.35	Volume: 1.047 Billion	Count: 10,375
Date: 2026/11/08	Reopening: 3,400	Low: 3,300	High: 3,450	Close: 3,410	Change (%): 1.79	Volume: 692.18 Million	Count: 10,724
Date: 2026/11/07	Reopening: 3,340	Low: 3,290	High: 3,350	Close: 3,350	Change (%): 2.76	Volume: 818.476 Million	Count: 7,686
Date: 2026/11/04	Reopening: 3,300	Low: 3,130	High: 3,300	Close: 3,260	Change (%): 1.56	Volume: 900.078 Million	Count: 23,698
Date: 2026/11/03	Reopening: 3,100	Low: 3,100	High: 3,210	Close: 3,210	Change (%): 2.88	Volume: 988.931 Million	Count: 11,407
Date: 2026/11/02	Reopening: 3,120	Low: 3,110	High: 3,200	Close: 3,120	Change (%): 2.50	Volume: 955.29 Million	Count: 12,914
Date: 2026/11/01	Reopening: 3,200	Low: 3,200	High: 3,210	Close: 3,200	Change (%): 2.74	Volume: 883.413 Million	Count: 9,175
Date: 2026/10/31	Reopening: 3,390	Low: 3,290	High: 3,400	Close: 3,290	Change (%): 2.95	Volume: 372.266 Million	Count: 6,282
Date: 2026/10/28	Reopening: 3,300	Low: 3,260	High: 3,440	Close: 3,390	Change (%): 1.50	Volume: 585.234 Million	Count: 10,224
Date: 2026/10/27	Reopening: 3,480	Low: 3,290	High: 3,480	Close: 3,340	Change (%): 1.47	Volume: 1.059 Billion	Count: 15,610
Date: 2026/10/26	Reopening: 3,320	Low: 3,280	High: 3,480	Close: 3,390	Change (%): 0.30	Volume: 1.777 Billion	Count: 24,052
Date: 2026/10/25	Reopening: 3,430	Low: 3,330	High: 3,440	Close: 3,380	Change (%): 8.15	Volume: 1.232 Billion	Count: 10,202
Date: 2026/10/20	Reopening: 3,770	Low: 3,650	High: 3,810	Close: 3,680	Change (%): 2.13	Volume: 2.181 Billion	Count: 27,027

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 6,160	Change: 140.00	Percent: 2.33	Volume: 17.452 میلیون	Market Cap: 733.2 هزار میلیارد
Symbol: وبانک	Close: 18,230	Change: 530.00	Percent: 2.99	Volume: 33.139 میلیون	Market Cap: 916.058 هزار میلیارد
Symbol: وغدیر	Close: 24,050	Change: 700.00	Percent: 3.00	Volume: 122.162 میلیون	Market Cap: 5194.8 هزار میلیارد
Symbol: وصندوق	Close: 30,320	Change: 880.00	Percent: 2.99	Volume: 25.429 میلیون	Market Cap: 1236.146 هزار میلیارد
Symbol: وامید	Close: 6,260	Change: 190.00	Percent: 2.95	Volume: 98.026 میلیون	Market Cap: 2396.25 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 916.058 هزار میلیارد
Symbol: ونیکیح	Close: 4,650	Change: 130.00	Percent: 2.88	Volume: 7.842 میلیون	Market Cap: 733.2 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 5194.8 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2396.25 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 1236.146 هزار میلیارد