Social Sec Inv
TAMN |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
1,068
0.28
Close:
1,081
1.50
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,078 | Close | 1,081 16.00 |
High | 1,103 | Low | 1,065 |
Volume | 2.98 billion | Times | 46,004 |
Price Range: | 1,006 - 1,110 | Value | 3.076 Thousand billion |
Base volume | 126.316 Million | Volume limit | 1 - 400,000 |
Trades
12:29True | Legal | |
---|---|---|
5,512 | Number of buyers | 27 |
804.679 Million | Purchase volume | 300.286 Million |
13,019 | Seller number | 27 |
1.045 billion | Sales volume | 60.126 Million |
240.161 Million | Change of ownership | 240.161 Million |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order6 | Number2,084,902 | Buy1,071 | Sell1,071 | Number412,952 | Order4 |
Order14 | Number1,896,167 | Buy1,070 | Sell1,072 | Number1,640,375 | Order20 |
Order20 | Number3,931,086 | Buy1,069 | Sell1,073 | Number1,262,873 | Order16 |
Order10 | Number469,287 | Buy1,068 | Sell1,074 | Number848,674 | Order13 |
Order10 | Number2,751,337 | Buy1,067 | Sell1,075 | Number1,657,983 | Order29 |
EPS
Fiscal year | 2022-06-21 | ||
Realization of profit | 1 | دوره | 9 ماهه |
سود TTM | 140 | ||
P/E TTM | 7.628 |
DPS
The last assembly | 2021-06-21 | ||
Real profit | 2,194 | P/E مجمع | 0.49 |
Cash profit | 1,350 | ||
Distribution percentage | 61.53 % |
Yield and liquidity
3 Months | 16.78 % | Rank | 1 |
6 Months | 11.14 % | Rank | 2 |
9 Months | 6.2 % | Rank | 2 |
1 year old | 25.18 % | Rank | 1 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1624.561 Thousand billion
Market Value
3.67
P/B
% 10.07
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-05-16 12:29:58 | Close : 1,065 | Change % : 0.66 | Volume : 2.98 billion | Times : 46,004 |
Date : 2022-05-15 12:29:58 | Close : 1,058 | Change % : 1.03 | Volume : 2.98 billion | Times : 46,004 |
Date : 2022-05-14 12:29:59 | Close : 1,069 | Change % : 0.38 | Volume : 2.98 billion | Times : 46,004 |
Date : 2022-05-11 12:29:59 | Close : 1,065 | Change % : 2.70 | Volume : 2.98 billion | Times : 46,004 |
Date : 2022-05-10 12:30:00 | Close : 1,037 | Change % : 0.67 | Volume : 2.98 billion | Times : 46,004 |
Date : 2022-05-09 12:30:00 | Close : 1,044 | Change % : 2.34 | Volume : 2.98 billion | Times : 46,004 |
Date : 2022-05-08 12:29:59 | Close : 1,069 | Change % : 3.59 | Volume : 2.98 billion | Times : 46,004 |
Date : 2022-05-07 12:30:00 | Close : 1,032 | Change % : 1.68 | Volume : 2.98 billion | Times : 46,004 |
Date : 2022-05-02 12:30:00 | Close : 1,015 | Change % : 0.30 | Volume : 2.98 billion | Times : 46,004 |
Date : 2022-05-01 12:29:56 | Close : 1,018 | Change % : 0.59 | Volume : 2.98 billion | Times : 46,004 |
Date : 2022-04-30 12:29:59 | Close : 1,024 | Change % : 1.44 | Volume : 2.98 billion | Times : 46,004 |
Date : 2022-04-28 12:29:59 | Close : 1,039 | Change % : 0.00 | Volume : 2.98 billion | Times : 46,004 |
Date : 2022-04-27 12:29:59 | Close : 1,039 | Change % : 0.29 | Volume : 2.98 billion | Times : 46,004 |
Date : 2022-04-26 12:29:59 | Close : 1,036 | Change % : 1.67 | Volume : 2.98 billion | Times : 46,004 |
Date : 2022-04-25 12:29:58 | Close : 1,019 | Change % : 0.29 | Volume : 2.98 billion | Times : 46,004 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GDIR | Last : 110.00 15,420 | Volume : 12.95 Million | Market Value : 962.64 Thousand billion | Date : 12:29 |
Symbol : SAND | Last : 480.00 14,860 | Volume : 3.67 Million | Market Value : 519.41 Thousand billion | Date : 12:29 |
Symbol : BANK | Last : 100.00 11,370 | Volume : 6.82 Million | Market Value : 227.265 Thousand billion | Date : 12:29 |
Symbol : OIMC | Last : 130.00 15,800 | Volume : 648,498 | Market Value : 1366.445 Thousand billion | Date : 12:29 |