Social Sec Inv

TAMN | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Permitted

Last: 19,810 1.98
Close: 19,810 1.98

Last Trade

2021-02-27
Feature Amounts Feature Amounts
Open 19,810 Close 19,810 400.00
High 19,810 Low 19,810
Volume 26.32 Million Times 2,902
Price Range:  20,090 - 21,730 Value 521.3 billion
Base volume 3.872 Million Volume limit 1 - 100,000

Trades

2021-02-27
True Legal
6,552 Number of buyers 8
42.829 Million Purchase volume 4.975 Million
6,238 Seller number 7
47.21 Million Sales volume 593,456
4.381 Million Change of ownership 4.381 Million

Ask / Bid

2021-02-27
Order Number Buy Sell Number Order
Order3 Number3,047 Buy20,090 Sell20,090 Number18,648,501 Order3636
Order1 Number500 Buy20,000 Sell20,100 Number145,885 Order65
Order1 Number500 Buy19,800 Sell20,110 Number136,764 Order20
Order1 Number264 Buy19,220 Sell20,120 Number9,920 Order17
Order1 Number271 Buy18,650 Sell20,130 Number55,018 Order34

EPS

Fiscal year 2021-06-21
Realization of profit 1,085 دوره 6 ماهه
سود TTM 3,364
P/E TTM 6.008

DPS

The last assembly 2020-06-20
Real profit 2,410 P/E مجمع 8.39
Cash profit 1,200
Distribution percentage 49.79 %

Yield and liquidity

3 Months 27.77 % Rank 2
6 Months 52.53 % Rank 5
9 Months 48.37 % Rank 4
1 year old 148.95 % Rank 2
Big
Medium
Small
Growth Middle Value
1584.8 Thousand billion

Market Value

5.85

P/B

% 11.19

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-02-27 12:29:59 Close : 19,810 Change % : 1.98 Volume : 26.32 Million Times : 2,902
Date : 2021-02-24 12:29:58 Close : 20,210 Change % : 1.42 Volume : 47.8 Million Times : 14,713
Date : 2021-02-23 12:30:00 Close : 20,500 Change % : 1.25 Volume : 142.03 Million Times : 34,085
Date : 2021-02-22 12:29:56 Close : 20,760 Change % : 1.98 Volume : 23.14 Million Times : 1,834
Date : 2021-02-21 12:29:56 Close : 21,180 Change % : 1.99 Volume : 23.23 Million Times : 1,694
Date : 2021-02-20 12:29:50 Close : 21,610 Change % : 2.00 Volume : 32.37 Million Times : 4,809
Date : 2021-02-18 12:29:55 Close : 22,050 Change % : 0.00 Volume : 41.22 Million Times : 5,884
Date : 2021-02-17 12:29:58 Close : 22,050 Change % : 2.00 Volume : 41.22 Million Times : 5,884
Date : 2021-02-16 12:29:58 Close : 22,500 Change % : 1.96 Volume : 19.9 Million Times : 3,725
Date : 2021-02-15 12:29:56 Close : 22,950 Change % : 1.92 Volume : 84.61 Million Times : 16,404
Date : 2021-02-14 12:29:58 Close : 23,400 Change % : 1.18 Volume : 124.11 Million Times : 29,836
Date : 2021-02-13 12:29:59 Close : 23,680 Change % : 4.59 Volume : 153.79 Million Times : 40,601
Date : 2021-02-09 12:29:59 Close : 22,640 Change % : 1.66 Volume : 113.36 Million Times : 35,784
Date : 2021-02-08 12:30:00 Close : 22,270 Change % : 3.01 Volume : 172.7 Million Times : 44,196
Date : 2021-02-07 12:29:55 Close : 21,620 Change % : 4.09 Volume : 57.08 Million Times : 14,091
More

Related

Symbol Last Volume Market Value
Symbol : GDIR Last : 220.00 11,140 Volume : 6.05 Million Market Value : 808.56 Thousand billion Date : 2021-02-27
Symbol : SAND Last : 260.00 13,220 Volume : 111,807 Market Value : 363.96 Thousand billion Date : 2021-02-27
Symbol : BANK Last : 150.00 7,720 Volume : 3.03 Million Market Value : 213.368 Thousand billion Date : 2021-02-27
Symbol : OIMC Last : 730.00 36,170 Volume : 334,080 Market Value : 1105.2 Thousand billion Date : 2021-02-27
More

Comments & Analysis