صندوق واسطه گری مالی یکم-سهام

دارایکم | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 523,656 3.00

Close Price: 523,656

Attribute	Values	Attribute	Values
Reopening	509,000	Close	523,656 15252.00
High	523,656	Low	502,890
Volume	21.806 Million	Count	8,741
Price Limit	493,152 - 523,656	Value	11.369 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command12	Count3,449	Buy523,656	Sell525,000	Count10	Command1
Command1	Count10	Buy523,655	Sell525,200	Count10	Command1
Command1	Count20	Buy523,654	Sell526,700	Count10	Command1
Command1	Count20	Buy523,010	Sell526,998	Count10	Command1
Command1	Count100	Buy522,995	Sell527,200	Count10	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/23	Reopening: 511,870	Low: 493,134	High: 511,870	Close: 508,404	Change (%): 2.30	Volume: 22.99 Million	Count: 10,197
Date: 2026/08/22	Reopening: 496,460	Low: 491,001	High: 498,858	Close: 496,962	Change (%): 2.61	Volume: 11.431 Million	Count: 8,023
Date: 2026/08/19	Reopening: 476,995	Low: 469,000	High: 493,090	Close: 484,329	Change (%): 0.87	Volume: 11.947 Million	Count: 10,553
Date: 2026/08/18	Reopening: 489,399	Low: 472,542	High: 492,239	Close: 480,136	Change (%): 1.44	Volume: 16.755 Million	Count: 14,789
Date: 2026/08/17	Reopening: 487,188	Low: 484,012	High: 487,188	Close: 487,156	Change (%): 2.99	Volume: 6.974 Million	Count: 4,480
Date: 2026/08/16	Reopening: 452,620	Low: 452,620	High: 479,144	Close: 472,999	Change (%): 1.68	Volume: 16.224 Million	Count: 8,567
Date: 2026/08/15	Reopening: 474,990	Low: 464,316	High: 474,990	Close: 465,189	Change (%): 2.82	Volume: 8.708 Million	Count: 6,211
Date: 2026/08/11	Reopening: 479,965	Low: 467,896	High: 485,250	Close: 478,676	Change (%): 1.19	Volume: 10.975 Million	Count: 11,018
Date: 2026/08/10	Reopening: 462,000	Low: 457,610	High: 475,813	Close: 473,052	Change (%): 2.40	Volume: 13.176 Million	Count: 7,209
Date: 2026/08/09	Reopening: 464,208	Low: 451,004	High: 464,208	Close: 461,955	Change (%): 2.50	Volume: 30.654 Million	Count: 13,762
Date: 2026/08/08	Reopening: 450,688	Low: 450,688	High: 450,688	Close: 450,688	Change (%): 3.00	Volume: 922,973	Count: 685
Date: 2026/08/05	Reopening: 437,562	Low: 437,562	High: 437,562	Close: 437,562	Change (%): 3.00	Volume: 1.24 Million	Count: 772
Date: 2026/08/03	Reopening: 424,818	Low: 424,818	High: 424,818	Close: 424,818	Change (%): 3.00	Volume: 2.103 Million	Count: 764
Date: 2026/08/02	Reopening: 412,548	Low: 410,000	High: 412,548	Close: 412,445	Change (%): 2.97	Volume: 6.1 Million	Count: 2,778
Date: 2026/08/01	Reopening: 397,482	Low: 397,482	High: 408,990	Close: 400,533	Change (%): 2.26	Volume: 10.176 Million	Count: 8,606

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 31,236	Change: 304.00	Percent: 0.98	Volume: 7.757 میلیون	Market Cap: -
Symbol: کاردان	Close: 275,000	Change: 2867.00	Percent: 1.05	Volume: 182,594	Market Cap: -
Symbol: ثروتم	Close: 505,500	Change: 14530.00	Percent: 2.96	Volume: 70,838	Market Cap: -
Symbol: آگاس	Close: 449,637	Change: 6036.00	Percent: 1.36	Volume: 573,090	Market Cap: -
Symbol: کاریس	Close: 70,647	Change: 730.00	Percent: 1.04	Volume: 1.08 میلیون	Market Cap: -
Symbol: آساس	Close: 107,317	Change: 1015.00	Percent: 0.95	Volume: 138,175	Market Cap: -
Symbol: اطلس	Close: 143,748	Change: 359.00	Percent: 0.25	Volume: 4.952 میلیون	Market Cap: -
Symbol: الماس	Close: 44,256	Change: 184.00	Percent: 0.42	Volume: 4,839	Market Cap: -
Symbol: گنج	Close: 186,800	Change: 6154.00	Percent: 3.41	Volume: 47.021 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,989	Change: 1512.00	Percent: 3.74	Volume: 4.361 میلیون	Market Cap: -