صندوق واسطه گری مالی یکم
دارایکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
173,300
6.91
Close:
162,100
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 174,000 | Close | 162,100 0.00 |
| High | 177,000 | Low | 173,300 |
| Volume | 680,737 | Times | 1,406 |
| Price Range: | 147,100 - 179,780 | Value | 110.35 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| 459 | Number of buyers | - |
| 654,533 | Purchase volume | - |
| 401 | Seller number | 5 |
| 602,375 | Sales volume | 52,158 |
| 52,158 | Change of ownership | 52,158 |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,250 | Buy161,870 | Sell161,900 | Number284 | Order1 |
| Order1 | Number1,910 | Buy161,860 | Sell161,910 | Number300 | Order3 |
| Order2 | Number855 | Buy161,840 | Sell161,920 | Number5,954 | Order4 |
| Order1 | Number100 | Buy161,820 | Sell161,930 | Number1,590 | Order1 |
| Order2 | Number996 | Buy161,810 | Sell162,010 | Number231 | Order2 |
Yield and liquidity
| 3 Months | 5.34 % | ||
| 6 Months | 4.67 % | ||
| 9 Months | 24.32 % | ||
| 1 year old | 52.18 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-20 00:01:16 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2024-11-19 00:07:27 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2024-11-18 00:59:42 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2024-11-17 00:04:22 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2024-11-16 00:01:20 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2024-11-05 10:25:20 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2024-10-21 12:29:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2024-10-20 12:29:51 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2024-10-19 12:29:56 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2024-10-16 12:30:00 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2024-10-15 12:29:49 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2024-10-14 12:29:08 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2024-10-13 12:29:56 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2024-10-12 12:29:46 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2024-10-09 12:29:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 238,500 96,250 | Volume : 2,187 | Market Value : - | Date : 2024-11-20 |
| Symbol : SATF | Last : 6,010 47,400 | Volume : 91,047 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSKF | Last : 3,246 25,547 | Volume : 540,411 | Market Value : - | Date : 2024-11-20 |
| Symbol : SALF | Last : 835.00 188,027 | Volume : 3,806 | Market Value : - | Date : 2024-11-19 |
| Symbol : SAGF | Last : 21,444 147,835 | Volume : 1.477 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : SSAF | Last : 3,821 41,303 | Volume : 424,535 | Market Value : - | Date : 2024-11-20 |
| Symbol : CFIF | Last : 4,800 32,100 | Volume : 100 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 38,816 334,217 | Volume : 1,059 | Market Value : - | Date : 2024-11-20 |
| Symbol : طلا | Last : 114,941 338,381 | Volume : 6.328 Million | Market Value : - | Date : 2024-11-20 |