صندوق واسطه گری مالی یکم

دارایکم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 176,550 8.91
Close: 162,100 0.00

Last Trade

2024-03-27
Feature Amounts Feature Amounts
Open 177,000 Close 162,100 0.00
High 178,940 Low 175,990
Volume 680,737 Times 1,406
Price Range:  147,100 - 179,780 Value 110.35 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-03-27
True Legal
459 Number of buyers -
654,533 Purchase volume -
401 Seller number 5
602,375 Sales volume 52,158
52,158 Change of ownership 52,158

Ask / Bid

2024-03-27
Order Number Buy Sell Number Order
Order1 Number1,250 Buy161,870 Sell161,900 Number284 Order1
Order1 Number1,910 Buy161,860 Sell161,910 Number300 Order3
Order2 Number855 Buy161,840 Sell161,920 Number5,954 Order4
Order1 Number100 Buy161,820 Sell161,930 Number1,590 Order1
Order2 Number996 Buy161,810 Sell162,010 Number231 Order2

Yield and liquidity

3 Months 5.34 %
6 Months 4.67 %
9 Months 24.32 %
1 year old 52.18 %

History

Date Close Change % Volume Times
Date : 2024-03-27 14:59:55 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2024-03-26 14:59:59 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2024-03-25 14:59:59 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2024-03-18 14:59:58 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2024-03-17 14:59:58 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2024-03-16 14:59:59 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2024-03-13 14:59:59 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2024-03-12 12:03:31 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2024-03-11 14:59:59 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2024-03-10 14:59:57 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2024-03-09 10:37:32 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2024-03-06 14:59:59 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2024-03-05 14:59:59 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2024-03-04 14:59:58 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2024-03-03 14:59:59 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 33,350 368,100 Volume : 2,187 Market Value : - Date : 2024-03-27
Symbol : SATF Last : 4,389 45,779 Volume : 91,047 Market Value : - Date : 2024-03-27
Symbol : SSKF Last : 2,030 24,331 Volume : 540,411 Market Value : - Date : 2024-03-27
Symbol : SALF Last : 11,750 200,612 Volume : 3,806 Market Value : - Date : 2024-03-27
Symbol : SAGF Last : 12,129 138,520 Volume : 1.477 Million Market Value : - Date : 2024-03-27
Symbol : SSAF Last : 3,118 40,600 Volume : 424,535 Market Value : - Date : 2024-03-27
Symbol : CFIF Last : 3,060 30,360 Volume : 100 Market Value : - Date : 2024-03-27
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 29,269 324,670 Volume : 1,059 Market Value : - Date : 2024-03-27
Symbol : طلا Last : 35,360 258,800 Volume : 6.328 Million Market Value : - Date : 2024-03-27
More

Comments & Analysis