صندوق واسطه گری مالی یکم
دارایکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
308,930
90.58
Close:
162,100
0.00
Last Trade
2025-07-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 308,930 | Close | 162,100 0.00 |
| High | 308,930 | Low | 308,930 |
| Volume | 680,737 | Times | 1,406 |
| Price Range: | 147,100 - 179,780 | Value | 110.35 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-01| True | Legal | |
|---|---|---|
| 459 | Number of buyers | - |
| 654,533 | Purchase volume | - |
| 401 | Seller number | 5 |
| 602,375 | Sales volume | 52,158 |
| 52,158 | Change of ownership | 52,158 |
Ask / Bid
2025-07-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,250 | Buy161,870 | Sell161,900 | Number284 | Order1 |
| Order1 | Number1,910 | Buy161,860 | Sell161,910 | Number300 | Order3 |
| Order2 | Number855 | Buy161,840 | Sell161,920 | Number5,954 | Order4 |
| Order1 | Number100 | Buy161,820 | Sell161,930 | Number1,590 | Order1 |
| Order2 | Number996 | Buy161,810 | Sell162,010 | Number231 | Order2 |
Yield and liquidity
| 3 Months | 5.34 % | ||
| 6 Months | 4.67 % | ||
| 9 Months | 24.32 % | ||
| 1 year old | 52.18 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-01 01:59:58 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-06-30 01:58:10 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-06-29 01:59:11 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-06-11 01:59:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-06-08 01:59:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-06-07 01:59:56 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-06-03 00:02:18 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-06-02 00:02:26 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-06-01 00:02:01 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-05-30 23:30:32 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-05-28 01:42:27 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-05-27 00:00:24 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-05-26 00:02:15 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-05-25 00:02:27 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-05-24 00:26:21 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 213,690 121,060 | Volume : 2,187 | Market Value : - | Date : 2025-07-01 |
| Symbol : SATF | Last : 17,626 59,016 | Volume : 91,047 | Market Value : - | Date : 2025-07-01 |
| Symbol : SSKF | Last : 8,279 30,580 | Volume : 540,411 | Market Value : - | Date : 2025-07-01 |
| Symbol : SALF | Last : 168,138 20,724 | Volume : 3,806 | Market Value : - | Date : 2025-06-30 |
| Symbol : SAGF | Last : 55,228 181,619 | Volume : 1.477 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : SSAF | Last : 9,888 47,370 | Volume : 424,535 | Market Value : - | Date : 2025-07-01 |
| Symbol : CFIF | Last : 14,860 12,440 | Volume : 100 | Market Value : - | Date : 2025-07-01 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 97,990 393,391 | Volume : 1,059 | Market Value : - | Date : 2025-07-01 |
| Symbol : طلا | Last : 331,002 554,442 | Volume : 6.328 Million | Market Value : - | Date : 2025-07-01 |