صندوق واسطه گری مالی یکم
دارایکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
361,840
123.22
Close:
162,100
0.00
Last Trade
00:00Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 370,000 | Close | 162,100 0.00 |
High | 372,560 | Low | 361,840 |
Volume | 680,737 | Times | 1,406 |
Price Range: | 147,100 - 179,780 | Value | 110.35 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
00:00True | Legal | |
---|---|---|
459 | Number of buyers | - |
654,533 | Purchase volume | - |
401 | Seller number | 5 |
602,375 | Sales volume | 52,158 |
52,158 | Change of ownership | 52,158 |
Ask / Bid
00:00Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,250 | Buy161,870 | Sell161,900 | Number284 | Order1 |
Order1 | Number1,910 | Buy161,860 | Sell161,910 | Number300 | Order3 |
Order2 | Number855 | Buy161,840 | Sell161,920 | Number5,954 | Order4 |
Order1 | Number100 | Buy161,820 | Sell161,930 | Number1,590 | Order1 |
Order2 | Number996 | Buy161,810 | Sell162,010 | Number231 | Order2 |
Yield and liquidity
3 Months | 5.34 % | ||
6 Months | 4.67 % | ||
9 Months | 24.32 % | ||
1 year old | 52.18 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-05-10 00:00:25 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-05-07 00:08:10 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-05-06 00:00:26 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-05-05 01:59:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-05-04 01:52:29 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-05-03 01:59:43 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-04-30 01:59:58 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-04-29 02:00:00 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-04-28 01:59:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-04-27 01:59:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-04-26 02:00:00 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-04-23 02:00:00 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-04-22 01:59:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-04-21 01:59:58 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-04-20 01:59:43 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 195,210 139,540 | Volume : 2,187 | Market Value : - | Date : 2025-05-10 |
Symbol : SATF | Last : 25,110 66,500 | Volume : 91,047 | Market Value : - | Date : 00:00 |
Symbol : SSKF | Last : 12,350 34,651 | Volume : 540,411 | Market Value : - | Date : 2025-05-10 |
Symbol : SALF | Last : 164,980 23,882 | Volume : 3,806 | Market Value : - | Date : 2025-05-10 |
Symbol : SAGF | Last : 80,159 206,550 | Volume : 1.477 Million | Market Value : - | Date : 00:00 |
Symbol : SSAF | Last : 15,448 52,930 | Volume : 424,535 | Market Value : - | Date : 00:00 |
Symbol : CFIF | Last : 12,780 14,520 | Volume : 100 | Market Value : - | Date : 2025-05-10 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 148,674 444,075 | Volume : 1,059 | Market Value : - | Date : 2025-05-10 |
Symbol : طلا | Last : 261,360 484,800 | Volume : 6.328 Million | Market Value : - | Date : 2025-05-10 |