صندوق واسطه گری مالی یکم
دارایکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
407,780
151.56
Close:
162,100
0.00
Last Trade
2025-12-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 403,000 | Close | 162,100 0.00 |
| High | 407,780 | Low | 403,000 |
| Volume | 680,737 | Times | 1,406 |
| Price Range: | 147,100 - 179,780 | Value | 110.35 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-12-24| True | Legal | |
|---|---|---|
| 459 | Number of buyers | - |
| 654,533 | Purchase volume | - |
| 401 | Seller number | 5 |
| 602,375 | Sales volume | 52,158 |
| 52,158 | Change of ownership | 52,158 |
Ask / Bid
2025-12-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,250 | Buy161,870 | Sell161,900 | Number284 | Order1 |
| Order1 | Number1,910 | Buy161,860 | Sell161,910 | Number300 | Order3 |
| Order2 | Number855 | Buy161,840 | Sell161,920 | Number5,954 | Order4 |
| Order1 | Number100 | Buy161,820 | Sell161,930 | Number1,590 | Order1 |
| Order2 | Number996 | Buy161,810 | Sell162,010 | Number231 | Order2 |
Yield and liquidity
| 3 Months | 5.34 % | ||
| 6 Months | 4.67 % | ||
| 9 Months | 24.32 % | ||
| 1 year old | 52.18 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-12-24 12:29:48 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-12-23 12:29:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-12-22 12:30:00 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-12-21 12:29:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-12-20 12:29:58 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-12-17 12:29:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-12-16 12:30:00 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-12-15 12:29:57 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-12-14 09:02:24 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-12-13 12:29:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-12-10 15:50:08 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-12-09 12:29:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-12-08 15:43:14 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-12-07 12:29:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
| Date : 2025-12-06 12:29:56 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 812,915 1.036 Million | Volume : 6.328 Million | Market Value : - | Date : 2025-12-24 |
| Symbol : عیار | Last : 310,354 395,997 | Volume : 9.658 Million | Market Value : - | Date : 2025-12-24 |
| Symbol : زر | Last : 480,501 623,602 | Volume : 2.415 Million | Market Value : - | Date : 2025-12-24 |
| Symbol : گوهر | Last : 544,413 693,999 | Volume : 2.191 Million | Market Value : - | Date : 2025-12-24 |
| Symbol : SARV | Last : 105,230 26,250 | Volume : 159,927 | Market Value : - | Date : 2025-12-24 |
| Symbol : SSKF | Last : 24,971 47,272 | Volume : 540,411 | Market Value : - | Date : 2025-12-24 |
| Symbol : SATF | Last : 49,361 90,751 | Volume : 91,047 | Market Value : - | Date : 2025-12-24 |
| Symbol : SKDF | Last : 157,330 177,420 | Volume : 2,187 | Market Value : - | Date : 2025-12-24 |
| Symbol : SAGF | Last : 146,794 273,185 | Volume : 1.477 Million | Market Value : - | Date : 2025-12-24 |
| Symbol : SSAF | Last : 28,286 65,768 | Volume : 424,535 | Market Value : - | Date : 2025-12-24 |