صندوق واسطه گری مالی یکم
دارایکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
159,200
1.79
Close:
162,100
0.00
Last Trade
2024-07-24Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 159,190 | Close | 162,100 0.00 |
High | 160,490 | Low | 159,000 |
Volume | 680,737 | Times | 1,406 |
Price Range: | 147,100 - 179,780 | Value | 110.35 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-07-24True | Legal | |
---|---|---|
459 | Number of buyers | - |
654,533 | Purchase volume | - |
401 | Seller number | 5 |
602,375 | Sales volume | 52,158 |
52,158 | Change of ownership | 52,158 |
Ask / Bid
2024-07-24Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,250 | Buy161,870 | Sell161,900 | Number284 | Order1 |
Order1 | Number1,910 | Buy161,860 | Sell161,910 | Number300 | Order3 |
Order2 | Number855 | Buy161,840 | Sell161,920 | Number5,954 | Order4 |
Order1 | Number100 | Buy161,820 | Sell161,930 | Number1,590 | Order1 |
Order2 | Number996 | Buy161,810 | Sell162,010 | Number231 | Order2 |
Yield and liquidity
3 Months | 5.34 % | ||
6 Months | 4.67 % | ||
9 Months | 24.32 % | ||
1 year old | 52.18 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-24 12:29:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2024-07-23 12:29:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2024-07-22 12:29:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2024-07-21 12:29:56 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2024-07-20 12:29:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2024-07-17 12:29:56 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2024-07-14 12:29:57 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2024-07-13 12:29:49 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2024-07-10 12:29:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2024-07-09 12:29:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2024-07-08 12:30:00 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2024-07-07 12:29:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2024-07-06 10:55:21 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2024-07-03 12:29:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2024-07-02 12:29:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 246,150 88,600 | Volume : 2,187 | Market Value : - | Date : 2024-07-24 |
Symbol : SATF | Last : 2,608 43,998 | Volume : 91,047 | Market Value : - | Date : 2024-07-24 |
Symbol : SSKF | Last : 1,668 23,969 | Volume : 540,411 | Market Value : - | Date : 2024-07-24 |
Symbol : SALF | Last : 9,211 179,651 | Volume : 3,806 | Market Value : - | Date : 2024-07-24 |
Symbol : SAGF | Last : 10,422 136,813 | Volume : 1.477 Million | Market Value : - | Date : 2024-07-24 |
Symbol : SSAF | Last : 1,227 38,709 | Volume : 424,535 | Market Value : - | Date : 2024-07-24 |
Symbol : CFIF | Last : 2,890 30,190 | Volume : 100 | Market Value : - | Date : 2024-07-24 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 20,109 315,510 | Volume : 1,059 | Market Value : - | Date : 2024-07-24 |
Symbol : طلا | Last : 40,760 264,200 | Volume : 6.328 Million | Market Value : - | Date : 2024-07-24 |