صندوق واسطه گری مالی یکم

دارایکم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 222,150 1.69
Close: 222,760 1.42

Last Trade

2023-05-31
Feature Amounts Feature Amounts
Open 225,000 Close 222,760 3,200.00
High 225,800 Low 219,560
Volume 10.278 Million Times 12,444
Price Range:  203,370 - 248,550 Value 2.289 Thousand billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2023-05-31
True Legal
2,846 Number of buyers 11
9.58 Million Purchase volume 697,330
3,488 Seller number 12
9.178 Million Sales volume 1.099 Million
402,130 Change of ownership 402,130

Ask / Bid

2023-05-31
Order Number Buy Sell Number Order
Order5 Number4,955 Buy222,140 Sell222,150 Number917 Order1
Order8 Number2,481 Buy222,130 Sell222,170 Number1,800 Order1
Order13 Number11,986 Buy222,120 Sell222,240 Number5,100 Order1
Order11 Number28,448 Buy222,110 Sell222,250 Number1,000 Order1
Order11 Number10,003 Buy222,100 Sell222,260 Number23 Order1

Yield and liquidity

3 Months 74.09 %
6 Months 136.1 %
9 Months 126.41 %
1 year old 101.3 %

History

Date Close Change % Volume Times
Date : 2023-05-31 14:59:59 Close : 222,760 Change % : 1.42 Volume : 10.278 Million Times : 12,444
Date : 2023-05-30 14:59:58 Close : 225,960 Change % : 1.59 Volume : 15.15 Million Times : 17,847
Date : 2023-05-29 14:59:58 Close : 222,430 Change % : 2.45 Volume : 14.62 Million Times : 16,070
Date : 2023-05-28 14:59:58 Close : 217,110 Change % : 4.49 Volume : 23.812 Million Times : 22,085
Date : 2023-05-27 14:59:59 Close : 227,310 Change % : 1.20 Volume : 14.528 Million Times : 20,477
Date : 2023-05-24 17:12:18 Close : 230,060 Change % : 1.51 Volume : 15.095 Million Times : 22,285
Date : 2023-05-23 14:59:59 Close : 233,580 Change % : 0.79 Volume : 28.282 Million Times : 32,641
Date : 2023-05-22 14:59:58 Close : 231,750 Change % : 5.40 Volume : 34.102 Million Times : 32,387
Date : 2023-05-21 14:59:59 Close : 219,870 Change % : 1.81 Volume : 27.016 Million Times : 26,930
Date : 2023-05-20 14:59:57 Close : 215,960 Change % : 0.30 Volume : 24.745 Million Times : 27,544
Date : 2023-05-17 15:22:00 Close : 215,310 Change % : 4.18 Volume : 38.56 Million Times : 31,701
Date : 2023-05-15 14:59:59 Close : 206,670 Change % : 1.17 Volume : 29.498 Million Times : 26,921
Date : 2023-05-14 14:59:56 Close : 204,280 Change % : 7.22 Volume : 30.82 Million Times : 25,315
Date : 2023-05-13 14:59:59 Close : 190,520 Change % : 6.00 Volume : 23.051 Million Times : 24,635
Date : 2023-05-10 14:59:57 Close : 202,690 Change % : 2.10 Volume : 26 Million Times : 25,230
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 5,654 198,030 Volume : 5.12 Million Market Value : - Date : 2023-05-31
Symbol : عیار Last : 2,095 73,840 Volume : 8.349 Million Market Value : - Date : 2023-05-31
Symbol : زر Last : 3,284 129,915 Volume : 186,701 Market Value : - Date : 2023-05-31
Symbol : گوهر Last : 3,872 134,770 Volume : 1.741 Million Market Value : - Date : 2023-05-31
Symbol : SARV Last : 1,760 130,000 Volume : 542,624 Market Value : - Date : 2023-05-31
Symbol : SSKF Last : 300.00 23,380 Volume : 9.676 Million Market Value : - Date : 2023-05-31
Symbol : SATF Last : 4,938 432,501 Volume : 889,251 Market Value : - Date : 2023-05-31
Symbol : SKDF Last : 2,610 349,000 Volume : 41,285 Market Value : - Date : 2023-05-31
Symbol : SAGF Last : 1,491 133,458 Volume : 2.035 Million Market Value : - Date : 2023-05-31
Symbol : SSAF Last : 474.00 370,493 Volume : 1.295 Million Market Value : - Date : 2023-05-31
More

Comments & Analysis