صندوق واسطه گری مالی یکم

دارایکم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 150,600 21.96
Close: 192,970 0.00

Last Trade

2021-01-03
Feature Amounts Feature Amounts
Open 150,000 Close 192,970 0.00
High 155,260 Low 145,500
Volume 31.881 Million Times 64,534
Price Range:  152,730 - 186,670 Value 6.152 Thousand billion
Base volume 1 Volume limit 1 - 50,000

Trades

2021-01-03
True Legal
13,947 Number of buyers 11
8.405 Million Purchase volume 1.301 Million
12,329 Seller number 5
9.628 Million Sales volume 77,628
1.223 Million Change of ownership 1.223 Million

Ask / Bid

2021-01-03
Order Number Buy Sell Number Order
Order1 Number32 Buy161,470 Sell161,500 Number7,323 Order6
Order6 Number460 Buy161,450 Sell161,510 Number326 Order1
Order1 Number500 Buy161,420 Sell161,600 Number402 Order3
Order1 Number40 Buy161,410 Sell161,700 Number1,011 Order6
Order11 Number51,824 Buy161,400 Sell161,710 Number100 Order1

Yield and liquidity

3 Months 18.83 %
6 Months 39.27 %
9 Months 28.68 %
1 year old 28.68 %

History

Date Close Change % Volume Times
Date : 2021-01-03 12:29:58 Close : 192,970 Change % : 0.00 Volume : 31.881 Million Times : 64,534
Date : 2021-01-02 12:29:59 Close : 192,970 Change % : 0.00 Volume : 31.881 Million Times : 64,534
Date : 2020-12-30 12:29:59 Close : 192,970 Change % : 0.00 Volume : 31.881 Million Times : 64,534
Date : 2020-12-29 12:29:58 Close : 192,970 Change % : 0.00 Volume : 31.881 Million Times : 64,534
Date : 2020-12-28 12:30:00 Close : 192,970 Change % : 0.00 Volume : 31.881 Million Times : 64,534
Date : 2020-12-27 12:29:59 Close : 192,970 Change % : 0.00 Volume : 31.881 Million Times : 64,534
Date : 2020-12-26 12:29:59 Close : 192,970 Change % : 0.00 Volume : 31.881 Million Times : 64,534
Date : 2020-12-23 12:30:00 Close : 192,970 Change % : 0.00 Volume : 31.881 Million Times : 64,534
Date : 2020-12-22 12:30:00 Close : 192,970 Change % : 0.00 Volume : 31.881 Million Times : 64,534
Date : 2020-12-21 12:29:59 Close : 192,970 Change % : 0.00 Volume : 31.881 Million Times : 64,534
Date : 2020-12-20 12:29:59 Close : 192,970 Change % : 0.00 Volume : 31.881 Million Times : 64,534
Date : 2020-12-19 12:29:59 Close : 192,970 Change % : 0.00 Volume : 31.881 Million Times : 64,534
Date : 2020-12-16 12:29:59 Close : 192,970 Change % : 0.00 Volume : 31.881 Million Times : 64,534
Date : 2020-12-15 12:29:59 Close : 192,970 Change % : 0.00 Volume : 31.881 Million Times : 64,534
Date : 2020-12-14 12:29:59 Close : 192,970 Change % : 0.00 Volume : 31.881 Million Times : 64,534
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1,934 81,600 Volume : 1.578 Million Market Value : - Date : 2021-01-03
Symbol : عیار Last : 356.00 29,130 Volume : 1.175 Million Market Value : - Date : 2021-01-03
Symbol : زر Last : 3,907 47,113 Volume : 1.888 Million Market Value : - Date : 2021-01-03
Symbol : گوهر Last : 333.00 58,496 Volume : 715,556 Market Value : - Date : 2021-01-03
Symbol : SARV Last : 7,600 76,510 Volume : 1.95 Million Market Value : 30.812 Thousand billion Date : 2021-01-03
Symbol : SSKF Last : 182,762 12,570 Volume : 710,595 Market Value : - Date : 2021-01-03
Symbol : SATF Last : 21,636 214,300 Volume : 446,574 Market Value : - Date : 2021-01-03
Symbol : SKDF Last : 27,620 193,470 Volume : 154,499 Market Value : 19.51 Thousand billion Date : 2021-01-03
Symbol : SAGF Last : 3,797 72,770 Volume : 6.395 Million Market Value : - Date : 2021-01-03
Symbol : SSAF Last : 12,964 173,500 Volume : 466,362 Market Value : - Date : 2021-01-03
More

Comments & Analysis