صندوق واسطه گری مالی یکم

دارایکم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 256,210 58.06
Close: 162,100 0.00

Last Trade

2025-09-17
Feature Amounts Feature Amounts
Open 259,000 Close 162,100 0.00
High 264,600 Low 254,230
Volume 680,737 Times 1,406
Price Range:  147,100 - 179,780 Value 110.35 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-09-17
True Legal
459 Number of buyers -
654,533 Purchase volume -
401 Seller number 5
602,375 Sales volume 52,158
52,158 Change of ownership 52,158

Ask / Bid

2025-09-17
Order Number Buy Sell Number Order
Order1 Number1,250 Buy161,870 Sell161,900 Number284 Order1
Order1 Number1,910 Buy161,860 Sell161,910 Number300 Order3
Order2 Number855 Buy161,840 Sell161,920 Number5,954 Order4
Order1 Number100 Buy161,820 Sell161,930 Number1,590 Order1
Order2 Number996 Buy161,810 Sell162,010 Number231 Order2

Yield and liquidity

3 Months 5.34 %
6 Months 4.67 %
9 Months 24.32 %
1 year old 52.18 %

History

Date Close Change % Volume Times
Date : 2025-09-17 09:02:24 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-09-15 12:29:52 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-09-13 12:29:59 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-09-09 14:15:51 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-09-08 14:06:51 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-09-07 12:29:59 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-09-06 12:30:00 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-09-03 12:29:49 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-09-02 14:34:03 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-08-31 09:30:27 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-08-27 12:29:57 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-08-25 10:26:19 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-08-23 12:30:00 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-08-20 12:30:00 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-08-19 15:14:06 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 419,861 643,301 Volume : 6.328 Million Market Value : - Date : 2025-09-17
Symbol : عیار Last : 163,282 248,925 Volume : 9.658 Million Market Value : - Date : 2025-09-17
Symbol : زر Last : 248,397 391,498 Volume : 2.415 Million Market Value : - Date : 2025-09-17
Symbol : گوهر Last : 282,324 431,910 Volume : 2.191 Million Market Value : - Date : 2025-09-17
Symbol : SARV Last : 114,100 17,380 Volume : 159,927 Market Value : - Date : 2025-09-17
Symbol : SSKF Last : 9,075 31,376 Volume : 540,411 Market Value : - Date : 2025-09-17
Symbol : SATF Last : 18,605 59,995 Volume : 91,047 Market Value : - Date : 2025-09-17
Symbol : SKDF Last : 215,250 119,500 Volume : 2,187 Market Value : - Date : 2025-09-17
Symbol : SAGF Last : 55,459 181,850 Volume : 1.477 Million Market Value : - Date : 2025-09-17
Symbol : SSAF Last : 10,218 47,700 Volume : 424,535 Market Value : - Date : 2025-09-17
More

Comments & Analysis