صندوق واسطه گری مالی یکم-سهام

دارایکم | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 506,900 1.12

Close Price: 516,207

Attribute	Values	Attribute	Values
Reopening	528,035	Close	516,207 3545.00
High	528,041	Low	503,968
Volume	13.944 Million	Count	11,203
Price Limit	497,283 - 528,041	Value	7.198 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count100	Buy501,000	Sell507,803	Count200	Command1
Command1	Count200	Buy500,000	Sell508,100	Count10	Command1
Command1	Count100	Buy498,900	Sell510,000	Count210	Command2
Command1	Count29	Buy498,747	Sell511,111	Count100	Command1
Command2	Count16	Buy497,283	Sell512,222	Count100	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 528,035	Low: 503,968	High: 528,041	Close: 516,207	Change (%): 0.69	Volume: 13.944 Million	Count: 11,203
Date: 2026/11/07	Reopening: 504,890	Low: 503,161	High: 515,226	Close: 512,662	Change (%): 2.49	Volume: 5.268 Million	Count: 4,093
Date: 2026/11/04	Reopening: 496,666	Low: 489,900	High: 506,916	Close: 500,220	Change (%): 1.24	Volume: 7.182 Million	Count: 7,765
Date: 2026/11/03	Reopening: 488,888	Low: 486,122	High: 496,643	Close: 494,113	Change (%): 2.48	Volume: 6.744 Million	Count: 7,659
Date: 2026/11/02	Reopening: 481,000	Low: 474,010	High: 489,200	Close: 482,178	Change (%): 0.09	Volume: 6.564 Million	Count: 7,305
Date: 2026/11/01	Reopening: 486,030	Low: 480,679	High: 493,500	Close: 481,740	Change (%): 2.79	Volume: 6.806 Million	Count: 5,095
Date: 2026/10/31	Reopening: 508,151	Low: 491,038	High: 509,999	Close: 495,545	Change (%): 2.11	Volume: 5.347 Million	Count: 5,868
Date: 2026/10/28	Reopening: 499,000	Low: 497,833	High: 514,994	Close: 506,224	Change (%): 0.86	Volume: 7.407 Million	Count: 9,448
Date: 2026/10/27	Reopening: 523,000	Low: 506,509	High: 523,400	Close: 510,597	Change (%): 2.22	Volume: 4.521 Million	Count: 5,165
Date: 2026/10/26	Reopening: 525,499	Low: 514,010	High: 530,999	Close: 522,174	Change (%): 0.05	Volume: 9.758 Million	Count: 9,726
Date: 2026/10/25	Reopening: 523,600	Low: 516,920	High: 538,900	Close: 522,421	Change (%): 1.97	Volume: 16.77 Million	Count: 13,459
Date: 2026/10/24	Reopening: 534,000	Low: 532,526	High: 539,999	Close: 532,907	Change (%): 2.93	Volume: 2.023 Million	Count: 1,880
Date: 2026/10/21	Reopening: 558,000	Low: 547,894	High: 559,960	Close: 548,995	Change (%): 2.81	Volume: 9.963 Million	Count: 6,436
Date: 2026/10/20	Reopening: 563,000	Low: 553,500	High: 567,655	Close: 564,839	Change (%): 2.49	Volume: 19.502 Million	Count: 11,675
Date: 2026/10/19	Reopening: 549,500	Low: 534,499	High: 561,896	Close: 551,122	Change (%): 1.02	Volume: 14.11 Million	Count: 12,447

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 44,830	Change: 187.00	Percent: 0.42	Volume: 7.256 میلیون	Market Cap: -
Symbol: کاردان	Close: 36,338	Change: 48.00	Percent: 0.13	Volume: 1.351 میلیون	Market Cap: -
Symbol: ثروتم	Close: 655,000	Change: 5324.00	Percent: 0.82	Volume: 22,878	Market Cap: -
Symbol: آگاس	Close: 570,008	Change: 7202.00	Percent: 1.25	Volume: 2.866 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,560	Change: 1737.00	Percent: 1.90	Volume: 2.759 میلیون	Market Cap: -
Symbol: آساس	Close: 133,199	Change: 94.00	Percent: 0.07	Volume: 587,822	Market Cap: -
Symbol: اطلس	Close: 180,797	Change: 1314.00	Percent: 0.72	Volume: 5.131 میلیون	Market Cap: -
Symbol: الماس	Close: 55,971	Change: 181.00	Percent: 0.32	Volume: 44,712	Market Cap: -
Symbol: گنج	Close: 211,784	Change: 3250.00	Percent: 1.51	Volume: 19.241 میلیون	Market Cap: -
Symbol: گلدیس	Close: 48,525	Change: 561.00	Percent: 1.14	Volume: 21.278 میلیون	Market Cap: -